Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
NasdaqCM (107)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (107)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (5)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.43 — |
-0.45
|
$12.2B — | $12.7M — | $25.71 — | $27.22 — | $12.2B — | 0 | -$0.41 — | |
| WillScot WSC | $26.16 — |
-1.17
|
$4.77B — | $1.09M — | $26.06 — | $27.13 — | $4.77B — | 327.00 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.06 — |
-0.5
|
$3.84B — | $327.18K — | $23.89 — | $24.32 — | $3.84B — | 114.57 | $0.21 — | |
| PureCycle PCT | $14.3 — |
+20.42
|
$2.57B — | $19.15M — | $13.5 — | $15.47 — | $2.57B — | 0 | -$1.18 — | |
| Limbach LMB | $143.35 — |
+1.52
|
$1.67B — | $119.04K — | $139.03 — | $143.58 — | $1.67B — | 51.56 | $2.78 — | |
| Microvast MVST | $4.38 — |
-5.32
|
$1.43B — | $6.97M — | $4.37 — | $4.72 — | $1.43B — | 0 | -$0.48 — | |
| Plug Power PLUG | $1.08 — |
-17.91
|
$1.23B — | $81.69M — | $1.05 — | $1.27 — | $1.23B — | 0 | -$2.43 — | |
| Power PSIX | $52.72 — |
-1.51
|
$1.21B — | $352.16K — | $51.11 — | $53.85 — | $1.21B — | 14.93 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.47 — |
-3.53
|
$1.11B — | $8.16M — | $4.39 — | $4.75 — | $1.11B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.22 — |
+0.97
|
$856.06M — | $1.55M — | $4.99 — | $5.25 — | $856.06M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.44 — |
0
|
$712.66M — | $315.92K — | $30.55 — | $32.05 — | $712.66M — | 50.70 | $0.62 — | |
| Target Hospitality Corp. TH | $7.03 — |
+0.58
|
$698.61M — | $304.64K — | $6.95 — | $7.15 — | $698.61M — | 16.35 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.46 — |
+3.83
|
$683.31M — | $61.19K — | $12 — | $12.46 — | $683.31M — | 0 | -$2.21 — | |
| A2Z Cust2Mate AZ | $10.84 — |
+16.92
|
$379.83M — | $1.23M — | $9.29 — | $10.92 — | $379.83M — | 0 | -$1 — | |
| Satellogic SATL | $3.35 — |
-2.19
|
$348.25M — | $518.26K — | $3.3 — | $3.44 — | $348.25M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.73 — |
-2.96
|
$337.17M — | $604.57K — | $6.57 — | $6.98 — | $337.17M — | 0 | -$2.36 — | |
| Euroseas ESEA | $45.22 — |
+1.58
|
$316.86M — | $40.59K — | $44.32 — | $45.49 — | $316.86M — | 2.79 | $16.2 — | |
| Concrete Pumping BBCP | $6.04 — |
-2.66
|
$313.99M — | $56.58K — | $6.01 — | $6.25 — | $313.99M — | 27.43 | $0.22 — | |
| Pangaea Logistics PANL | $4.76 — |
+2.26
|
$312.03M — | $180.82K — | $4.64 — | $4.83 — | $312.03M — | 13.58 | $0.35 — | |
| Blade Air Mobility BLDE | $3.83 — |
-4.01
|
$310.3M — | $409.33K — | $3.79 — | $3.96 — | $310.3M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $13.1 — |
-2.49
|
$300.93M — | $945.41K — | $12.93 — | $13.87 — | $300.93M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.73 — |
-1.19
|
$268.56M — | $149.69K — | $5.71 — | $5.85 — | $268.56M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.07 — |
-0.05
|
$185.72M — | $50.3K — | $9.99 — | $10.31 — | $185.72M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.46 — |
-0.99
|
$174.78M — | $125.01K — | $10.4 — | $10.75 — | $174.78M — | 9.59 | $1.09 — | |
| AMMO POWW | $1.38 — |
-2.47
|
$163.27M — | $220.2K — | $1.37 — | $1.45 — | $163.27M — | 0 | -$0.51 — | |
| HireQuest HQI | $9.88 — |
-1.2
|
$138.65M — | $4.25K — | $9.72 — | $10.04 — | $138.65M — | 38.00 | $0.26 — | |
| SKYX Platforms SKYX | $1.19 — |
-5.94
|
$126.69M — | $378.52K — | $1.17 — | $1.29 — | $126.69M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $37.49 — |
+0.91
|
$117.59M — | $8.64K — | $36.84 — | $37.58 — | $117.59M — | 14.99 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.11 — |
-8.26
|
$99.83M — | $477.27K — | $1.07 — | $1.22 — | $99.83M — | 0 | $0 — | |
| NeoVolta NEOV | $2.92 — |
-0.68
|
$99.64M — | $278.05K — | $2.81 — | $3.04 — | $99.64M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.8699 — |
-1.23
|
$89.67M — | $2.53M — | $0.8399 — | $0.89 — | $89.67M — | 0 | -$1.99 — | |
| MingZhu Logistics YGMZ | $1.15 — |
-3.36
|
$88.18M — | $38.02K — | $1.13 — | $1.25 — | $88.18M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.44 — |
-5.82
|
$83.56M — | $81.79K — | $7.26 — | $8.1 — | $83.56M — | 21.88 | $0.34 — | |
| DLH DLHC | $5.44 — |
-1.63
|
$78.26M — | $31.94K — | $5.4 — | $5.58 — | $78.26M — | 14.31 | $0.38 — | |
| VirTra VTSI | $6.15 — |
+0.16
|
$69.26M — | $49.52K — | $5.83 — | $6.3 — | $69.26M — | 32.36 | $0.19 — | |
| Fuel Tech FTEK | $2.03 — |
-2.17
|
$62.32M — | $119.08K — | $1.97 — | $2.1 — | $62.32M — | 0 | -$0.09 — | |
| Optex Systems OPXS | $8.97 — |
+1.93
|
$62.01M — | $28.99K — | $8.86 — | $9.19 — | $62.01M — | 12.63 | $0.71 — | |
| 374Water SCWO | $0.3699 — |
-3.71
|
$54.14M — | $140.27K — | $0.3699 — | $0.4 — | $54.14M — | 0 | -$0.1 — | |
| SuperCom SPCB | $10.73 — |
0
|
$47.73M — | $115.21K — | $10.26 — | $11.18 — | $47.73M — | 13.75 | $0.78 — | |
| Agrify AGFY | $24.01 — |
+0.92
|
$46.87M — | $9.86K — | $23.47 — | $24.96 — | $46.87M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.16 — |
+1.65
|
$44.57M — | $44.11K — | $2.07 — | $2.18 — | $44.57M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.83 — |
-2.14
|
$41.52M — | $72.63K — | $1.81 — | $1.9 — | $41.52M — | 0 | -$0.04 — | |
| Mesa Air MESA | $0.92 — |
-3
|
$38.11M — | $214.48K — | $0.9 — | $0.9699 — | $38.11M — | 0 | -$5.27 — | |
| Knightscope KSCP | $5.51 — |
-5.57
|
$37.99M — | $178.77K — | $5.47 — | $5.87 — | $37.99M — | 0 | -$8.26 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
-0.32
|
$37.17M — | $2.22M — | $1.13 — | $1.29 — | $37.17M — | 4.56 | $0.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.12 — |
+0.95
|
$36.88M — | $60.3K — | $2.06 — | $2.15 — | $36.88M — | 1.85 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
0
|
$34.64M — | $2.01K — | $1.68 — | $1.75 — | $34.64M — | 9.88 | $0.17 — | |
| Ideal Power IPWR | $4.14 — |
-6.97
|
$34.56M — | $77.31K — | $4.14 — | $4.51 — | $34.56M — | 0 | -$1.19 — | |
| TechPrecision TPCS | $3.37 — |
+2.1
|
$32.86M — | $17.92K — | $3.24 — | $3.42 — | $32.86M — | 0 | -$0.89 — | |
| Pyxis Tankers PXS | $3.07 — |
+4.06
|
$32.19M — | $59.29K — | $2.9 — | $3.19 — | $32.19M — | 4.72 | $0.65 — | |
| ClearSign CLIR | $0.6099 — |
+0.03
|
$31.99M — | $25.48K — | $0.5999 — | $0.64 — | $31.99M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.29 — |
-1.91
|
$30.45M — | $40.23K — | $1.26 — | $1.29 — | $30.45M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.71 — |
-0.33
|
$30.15M — | $12.14K — | $2.71 — | $2.76 — | $30.15M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.57 — |
-3.69
|
$28.74M — | $287.24K — | $1.56 — | $1.64 — | $28.74M — | 0 | -$2.53 — | |
| Globus Maritime GLBS | $1.34 — |
+4.68
|
$27.58M — | $181.82K — | $1.13 — | $1.35 — | $27.58M — | 0 | -$0.04 — | |
| Xos XOS | $3.14 — |
+1.95
|
$26.1M — | $5.35K — | $3.1 — | $3.14 — | $26.1M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.55 — |
+0.69
|
$26.08M — | $15.49K — | $1.53 — | $1.61 — | $26.08M — | 0 | -$0.46 — | |
| SPAR SGRP | $1.08 — |
+0.93
|
$25.33M — | $31.84K — | $1.04 — | $1.08 — | $25.33M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $2.03 — |
-3.79
|
$25.24M — | $1.02M — | $1.92 — | $2.24 — | $25.24M — | 1.28 | $1.58 — | |
| Guardforce AI GFAI | $1.12 — |
+3.15
|
$23.44M — | $164.86K — | $1.06 — | $1.13 — | $23.44M — | 0 | -$0.53 — | |
| Castor Maritime CTRM | $2.33 — |
-1.68
|
$22.51M — | $100.47K — | $2.31 — | $2.45 — | $22.51M — | 6.13 | $0.38 — | |
| TOMI Environmental TOMZ | $1.07 — |
-0.93
|
$21.42M — | $5.33K — | $1.07 — | $1.11 — | $21.42M — | 0 | -$0.16 — | |
| OceanPal OP | $2.78 — |
+19.89
|
$20.87M — | $4.76M — | $1.78 — | $2.95 — | $20.87M — | 0 | -$2.64 — | |
| CVD Equipment CVV | $3.03 — |
0
|
$20.85M — | $5.36K — | $3 — | $3.11 — | $20.85M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.56 — |
-2.44
|
$18.29M — | $68.25K — | $0.56 — | $0.5699 — | $18.29M — | 0 | -$0.22 — | |
| Clean Energy CETY | $0.28 — |
+0.58
|
$17.2M — | $982.32K — | $0.27 — | $0.2999 — | $17.2M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.55 — |
0
|
$16.48M — | $2.7K — | $3.25 — | $3.62 — | $16.48M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.5 — |
-0.3
|
$14.42M — | $9.64K — | $1.46 — | $1.54 — | $14.42M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.69 — |
-7.7
|
$12.8M — | $79.1K — | $1.58 — | $1.89 — | $12.8M — | 0 | -$0.13 — | |
| Draganfly DPRO | $2.25 — |
-8.54
|
$12.47M — | $1.35M — | $2.25 — | $2.49 — | $12.47M — | 0 | -$3.08 — | |
| VerifyMe VRME | $0.78 — |
+1.34
|
$9.68M — | $35.8K — | $0.75 — | $0.8 — | $9.68M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+0.36
|
$9.66M — | $8.06K — | $1.73 — | $1.91 — | $9.66M — | 37.96 | $0.05 — | |
| Antelope Enterprise AEHL | $2.6 — |
-0.02
|
$8.89M — | $57.63K — | $2.43 — | $2.63 — | $8.89M — | 0 | -$1,272 — | |
| Euro Tech Holdings Company CLWT | $1.11 — |
+0.76
|
$8.45M — | $3.64K — | $1.1 — | $1.17 — | $8.45M — | 11.09 | $0.1 — | |
| Highway HIHO | $1.74 — |
-3.6
|
$7.66M — | $2.8K — | $1.73 — | $1.75 — | $7.66M — | 0 | -$0.17 — | |
| Momentus MNTS | $1.3 — |
+2.35
|
$7.2M — | $149.52K — | $1.26 — | $1.35 — | $7.2M — | 0 | -$15.58 — | |
| Aqua Metals AQMS | $0.75 — |
-5.85
|
$6.67M — | $166.21K — | $0.7399 — | $0.8 — | $6.67M — | 0 | -$3.81 — | |
| Safe & Green SGBX | $0.91 — |
+24.1
|
$6.45M — | $3.01M — | $0.66 — | $0.9699 — | $6.45M — | 0 | -$4.47 — | |
| Iveda IVDA | $1.94 — |
-5.85
|
$5.45M — | $18.69K — | $1.93 — | $2.04 — | $5.45M — | 0 | -$1.45 — | |
| China Natural Resources CHNR | $4.37 — |
+7.5
|
$5.39M — | $53.34K — | $3.85 — | $4.4 — | $5.39M — | 0 | -$0.37 — | |
| BIO-key BKYI | $0.8199 — |
+0.48
|
$4.8M — | $6.89M — | $0.76 — | $0.91 — | $4.8M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.08 — |
-0.92
|
$4.54M — | $9.23K — | $1.07 — | $1.11 — | $4.54M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.68 — |
-2.88
|
$4.22M — | $9.63K — | $1.65 — | $1.7 — | $4.22M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.32 — |
-0.62
|
$4.09M — | $46.97K — | $0.32 — | $0.3499 — | $4.09M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.8 — |
+4.41
|
$3.75M — | $74.25K — | $1.72 — | $1.87 — | $3.75M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $24.71 — |
+2.23
|
$67.36M — | $2.01K — | $24.65 — | $24.92 — | $67.36M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.34 — |
+4.52
|
$26.41M — | $457 — | $8.75 — | $9.34 — | $26.41M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.47 — |
-0.91
|
$9.27M — | $996 — | $5.47 — | $5.47 — | $9.27M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}