Bolsa: NasdaqCM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (108)
NasdaqCM (108)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (108)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $22.61 — |
-0.29
|
$10.25B — | $4.09M — | $22.3 — | $23 — | $10.25B — | 0 | -$0.38 — | |
| WillScot WSC | $25.25 — |
+1.73
|
$4.62B — | $583.51K — | $24.45 — | $25.26 — | $4.62B — | 168.33 | $0.15 — | |
| Verra Mobility Corporation VRRM | $22.28 — |
+1.32
|
$3.55B — | $462.99K — | $21.73 — | $22.35 — | $3.55B — | 117.26 | $0.19 — | |
| PureCycle PCT | $7.01 — |
+0.79
|
$1.26B — | $665.1K — | $6.76 — | $7.04 — | $1.26B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $5.4 — |
-1.55
|
$1.22B — | $2.76M — | $5.15 — | $5.43 — | $1.22B — | 0 | -$4.55 — | |
| Limbach LMB | $92.92 — |
+0.95
|
$1.08B — | $88.3K — | $90.3 — | $93.43 — | $1.08B — | 36.15 | $2.57 — | |
| Plug Power PLUG | $0.9599 — |
-5.48
|
$936.79M — | $171.45M — | $0.93 — | $1.11 — | $936.79M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.31 — |
-1.44
|
$716.82M — | $23.67K — | $12.31 — | $13.24 — | $716.82M — | 0 | -$1.63 — | |
| Microvast MVST | $2.08 — |
-0.54
|
$672.54M — | $3.31M — | $1.98 — | $2.1 — | $672.54M — | 0 | -$0.61 — | |
| Evolv EVLV | $4.23 — |
+1.68
|
$666.44M — | $2.9M — | $4.13 — | $4.57 — | $666.44M — | 0 | -$0.11 — | |
| Target Hospitality Corp. TH | $6.64 — |
+6.24
|
$656.12M — | $174.87K — | $6.17 — | $6.65 — | $656.12M — | 9.48 | $0.7 — | |
| Power PSIX | $26.7 — |
-2.02
|
$614.31M — | $75.92K — | $26.13 — | $27.38 — | $614.31M — | 8.87 | $3.01 — | |
| Byrna BYRN | $22.74 — |
+0.84
|
$515.45M — | $114.48K — | $22.05 — | $22.78 — | $515.45M — | 36.67 | $0.62 — | |
| Satellogic SATL | $4.12 — |
+5.1
|
$426.46M — | $430K — | $3.85 — | $4.17 — | $426.46M — | 0 | -$1.28 — | |
| Concrete Pumping BBCP | $6.24 — |
+2.21
|
$330.77M — | $49.87K — | $6.01 — | $6.27 — | $330.77M — | 22.26 | $0.28 — | |
| AerSale ASLE | $7.03 — |
+2.18
|
$329.43M — | $197.21K — | $6.8 — | $7.04 — | $329.43M — | 63.90 | $0.11 — | |
| Cryoport CYRX | $5.64 — |
-1.05
|
$281.49M — | $135.67K — | $5.64 — | $5.84 — | $281.49M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.09 — |
+0.51
|
$268.13M — | $131.25K — | $4.03 — | $4.1 — | $268.13M — | 6.48 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.16 — |
-3.96
|
$250.22M — | $62.4K — | $7.11 — | $7.45 — | $250.22M — | 0 | -$0.8 — | |
| Euroseas ESEA | $31.7 — |
+2.1
|
$223.43M — | $2.55K — | $31.32 — | $31.75 — | $223.43M — | 1.95 | $16.2 — | |
| AMMO POWW | $1.85 — |
-0.27
|
$219.11M — | $427.73K — | $1.79 — | $1.87 — | $219.11M — | 0 | -$0.21 — | |
| Blade Air Mobility BLDE | $2.73 — |
+1.3
|
$217.88M — | $127.53K — | $2.65 — | $2.74 — | $217.88M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $9.19 — |
+0.27
|
$191.94M — | $261.59K — | $8.9 — | $9.29 — | $191.94M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.26 — |
+0.67
|
$152.13M — | $15.29K — | $8.04 — | $8.27 — | $152.13M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $8.86 — |
-1.88
|
$148.46M — | $44.84K — | $8.69 — | $9.16 — | $148.46M — | 6.15 | $1.44 — | |
| HireQuest HQI | $10.2 — |
+1.19
|
$143.1M — | $12.26K — | $10.09 — | $10.34 — | $143.1M — | 36.42 | $0.28 — | |
| SKYX Platforms SKYX | $1.2 — |
+1.27
|
$124.84M — | $268.42K — | $1.17 — | $1.23 — | $124.84M — | 0 | -$0.36 — | |
| NeoVolta NEOV | $3.08 — |
+14.66
|
$102.92M — | $124K — | $2.68 — | $3.08 — | $102.92M — | 0 | -$0.1 — | |
| Taylor Devices TAYD | $31.96 — |
+3.87
|
$100.25M — | $9.12K — | $30.76 — | $31.96 — | $100.25M — | 12.78 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.2 — |
-4.75
|
$92.03M — | $29.36K — | $1.2 — | $1.28 — | $92.03M — | 0 | -$2 — | |
| Coda Octopus CODA | $6.79 — |
-1.16
|
$76.25M — | $5.52K — | $6.63 — | $6.97 — | $76.25M — | 19.97 | $0.34 — | |
| Blink Charging BLNK | $0.7299 — |
-4.41
|
$74.79M — | $921.18K — | $0.7299 — | $0.77 — | $74.79M — | 0 | -$1.96 — | |
| CBAK Energy Technology CBAT | $0.77 — |
+8.19
|
$69.16M — | $337.14K — | $0.7099 — | $0.77 — | $69.16M — | 5.91 | $0.13 — | |
| VirTra VTSI | $4.69 — |
+12.2
|
$52.81M — | $111.11K — | $4.17 — | $4.78 — | $52.81M — | 39.08 | $0.12 — | |
| DLH DLHC | $3.63 — |
+1.68
|
$52.22M — | $16.61K — | $3.53 — | $3.64 — | $52.22M — | 8.25 | $0.44 — | |
| Quest Resource Holding QRHC | $2.37 — |
+6.76
|
$48.84M — | $33.93K — | $2.19 — | $2.38 — | $48.84M — | 0 | -$0.73 — | |
| Mesa Air MESA | $1.13 — |
+1.81
|
$46.68M — | $75.15K — | $1.1 — | $1.13 — | $46.68M — | 0 | -$2.3 — | |
| Optex Systems OPXS | $6.46 — |
+2.7
|
$44.55M — | $11.77K — | $6.23 — | $6.48 — | $44.55M — | 10.59 | $0.61 — | |
| Odyssey Marine Exploration OMEX | $1.51 — |
+14.44
|
$44.03M — | $17.7M — | $1.41 — | $1.63 — | $44.03M — | 21.57 | $0.07 — | |
| Ideal Power IPWR | $5.1 — |
-1.35
|
$42.53M — | $5.92K — | $5.1 — | $5.19 — | $42.53M — | 0 | -$1.28 — | |
| 374Water SCWO | $0.27 — |
+1.37
|
$39.7M — | $15.71K — | $0.27 — | $0.28 — | $39.7M — | 0 | -$0.09 — | |
| Broadwind BWEN | $1.52 — |
+0.37
|
$33.83M — | $12.48K — | $1.5 — | $1.52 — | $33.83M — | 30.31 | $0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
+1.89
|
$33.4M — | $3.77K — | $1.59 — | $1.63 — | $33.4M — | 9.52 | $0.17 — | |
| Knightscope KSCP | $4.72 — |
-5.41
|
$32.57M — | $102.77K — | $4.68 — | $5.08 — | $32.57M — | 0 | -$10.97 — | |
| Pyxis Tankers PXS | $3.06 — |
+3.73
|
$32.09M — | $1.07K — | $3.06 — | $3.06 — | $32.09M — | 3.36 | $0.91 — | |
| Xos XOS | $3.87 — |
+0.72
|
$31.34M — | $6.76K — | $3.85 — | $3.92 — | $31.34M — | 0 | -$6.69 — | |
| FlexShopper FPAY | $1.3 — |
+1.56
|
$30.8M — | $16.52K — | $1.27 — | $1.32 — | $30.8M — | 0 | -$0.26 — | |
| Fuel Tech FTEK | $0.9699 — |
+0.45
|
$29.91M — | $9.01K — | $0.9599 — | $0.9699 — | $29.91M — | 0 | -$0.06 — | |
| Pioneer Power PPSI | $2.68 — |
-2.73
|
$29.75M — | $21.93K — | $2.6 — | $2.7 — | $29.75M — | 0 | -$0.31 — | |
| Flux Power FLUX | $1.74 — |
+2.35
|
$29.18M — | $11.37K — | $1.67 — | $1.74 — | $29.18M — | 0 | -$0.52 — | |
| Sidus Space SIDU | $1.59 — |
-0.63
|
$29.1M — | $105.96K — | $1.58 — | $1.62 — | $29.1M — | 0 | -$3.6 — | |
| Agrify AGFY | $14.82 — |
-0.8
|
$28.93M — | $5.94K — | $14.75 — | $15 — | $28.93M — | 0 | -$27.78 — | |
| ClearSign CLIR | $0.55 — |
0
|
$28.91M — | $7.69K — | $0.55 — | $0.5699 — | $28.91M — | 0 | -$0.11 — | |
| Greenland Technologies Holding Corporation GTEC | $1.86 — |
+17.41
|
$25.22M — | $644.32K — | $1.56 — | $1.87 — | $25.22M — | 1.80 | $1.03 — | |
| SPAR SGRP | $1.07 — |
-3.6
|
$25.09M — | $25.75K — | $1.06 — | $1.11 — | $25.09M — | 2.09 | $0.51 — | |
| Orion Energy Systems OESX | $0.76 — |
+6.8
|
$25.04M — | $11.62K — | $0.7299 — | $0.81 — | $25.04M — | 0 | -$0.22 — | |
| EuroDry EDRY | $8.78 — |
+3.05
|
$24.82M — | $1.39K — | $8.78 — | $8.78 — | $24.82M — | 0 | -$3.54 — | |
| TechPrecision TPCS | $2.5 — |
+1.61
|
$24.38M — | $59.8K — | $2.42 — | $2.58 — | $24.38M — | 0 | -$0.89 — | |
| Globus Maritime GLBS | $1.11 — |
-0.89
|
$22.85M — | $4.36K — | $1.11 — | $1.11 — | $22.85M — | 55.50 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
-1.66
|
$21.29M — | $6.43K — | $2.16 — | $2.24 — | $21.29M — | 0.59 | $3.72 — | |
| Guardforce AI GFAI | $1.08 — |
+0.85
|
$21.1M — | $73.55K — | $1.05 — | $1.08 — | $21.1M — | 0 | -$0.36 — | |
| SuperCom SPCB | $5.97 — |
-3.55
|
$20.75M — | $385.96K — | $5.65 — | $6.09 — | $20.75M — | 0.26 | $22.46 — | |
| CVD Equipment CVV | $2.96 — |
-3.27
|
$20.37M — | $5.79K — | $2.93 — | $3.01 — | $20.37M — | 0 | -$0.28 — | |
| Clean Energy CETY | $0.4199 — |
-1.45
|
$19.76M — | $18.68K — | $0.39 — | $0.44 — | $19.76M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.35 — |
+1.5
|
$16.78M — | $72.37K — | $1.31 — | $1.37 — | $16.78M — | 1.21 | $1.11 — | |
| TOMI Environmental TOMZ | $0.81 — |
+0.37
|
$16.27M — | $668 — | $0.81 — | $0.81 — | $16.27M — | 0 | -$0.22 — | |
| Draganfly DPRO | $2.86 — |
+1.24
|
$15.5M — | $7.47K — | $2.76 — | $2.9 — | $15.5M — | 0 | -$3.17 — | |
| LiqTech LIQT | $1.59 — |
+3.92
|
$15.27M — | $748 — | $1.59 — | $1.59 — | $15.27M — | 0 | -$1.64 — | |
| Hydrofarm HYFM | $2.47 — |
0
|
$11.49M — | $20.57K — | $2.35 — | $2.54 — | $11.49M — | 0 | -$14.5 — | |
| Aqua Metals AQMS | $1.3 — |
+0.78
|
$10.78M — | $50.18K — | $1.29 — | $1.36 — | $10.78M — | 0 | -$3.83 — | |
| Momentus MNTS | $1.84 — |
-2.13
|
$9.67M — | $29.68K — | $1.81 — | $1.95 — | $9.67M — | 0 | -$23.19 — | |
| VerifyMe VRME | $0.7399 — |
-2.12
|
$9.19M — | $15.07K — | $0.7199 — | $0.75 — | $9.19M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.74 — |
+6.1
|
$8.85M — | $28.95K — | $1.66 — | $1.81 — | $8.85M — | 34.79 | $0.05 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
-0.87
|
$8.8M — | $1.99K — | $1.14 — | $1.17 — | $8.8M — | 4.07 | $0.28 — | |
| Greenpro Capital GRNQ | $0.93 — |
+2.2
|
$7.05M — | $301 — | $0.93 — | $0.93 — | $7.05M — | 0 | -$0.09 — | |
| Iveda IVDA | $2.5 — |
+2.67
|
$7.01M — | $16.89K — | $2.36 — | $2.54 — | $7.01M — | 0 | -$1.81 — | |
| urban-gro UGRO | $0.44 — |
-2.68
|
$5.59M — | $205.45K — | $0.4199 — | $0.4699 — | $5.59M — | 0 | -$1.05 — | |
| OceanPal OP | $0.7099 — |
-8.86
|
$5.33M — | $46.89K — | $0.65 — | $0.7199 — | $5.33M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.52 — |
-8.53
|
$5.14M — | $4.3K — | $0.52 — | $0.54 — | $5.14M — | 0 | -$0.04 — | |
| Polar Power POLA | $1.86 — |
-7.46
|
$4.67M — | $15.13K — | $1.86 — | $2.1 — | $4.67M — | 0 | -$1.86 — | |
| BIO-key BKYI | $0.78 — |
+4.73
|
$4.51M — | $68.16K — | $0.7199 — | $0.81 — | $4.51M — | 0 | -$2.1 — | |
| Singularity Future Technology SGLY | $0.77 — |
+0.54
|
$3.23M — | $24.89K — | $0.75 — | $0.79 — | $3.23M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.43 — |
-9.49
|
$2.98M — | $12.24K — | $1.43 — | $1.56 — | $2.98M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.38 — |
-2.32
|
$2.72M — | $63.24K — | $0.38 — | $0.4 — | $2.72M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.55 — |
-8.15
|
$2.13M — | $146.31K — | $2.5 — | $2.82 — | $2.13M — | 0.0034 | $747.36 — | |
| AMMO POWWP | $22.49 — |
+3.64
|
$0 — | $402 — | $22.47 — | $22.49 — | $0 — | 78.09 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $17.03 — |
+6.11
|
$46.42M — | $375 — | $17.03 — | $17.03 — | $46.42M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6 — |
+1.69
|
$10.21M — | $1.74K — | $5.92 — | $6 — | $10.21M — | 0 | -$8.18 — | |
| Highway HIHO | $1.59 — |
0
|
$7M — | $71 — | $1.59 — | $1.59 — | $7M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}