$3.6T
Capitalização total de mercado
$147.56B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de resultados 103 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montague International Holding  MIHL $0.0001
0
$12.63K $14.2K $0.0001 $0.0001 $12.63K 0 $0
American Education Center  AMCT $0.0002
0
$11.83K $10K $0.0002 $0.0002 $11.83K 0 -$0.04
GrowLife  PHOT $0.0002
-50
$11.08K $5.2K $0.0002 $0.0002 $11.08K 0 -$1.85
Trendsetter Solar Products  TSSP $0.0001
-50
$10.56K $250 $0 $0 $10.56K 0 -$0.12
Roboserver Systems  RBSY $0.0001
0
$9.34K $1.5K $0.0001 $0.0001 $9.34K 0 -$0.01
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
-98.21
$8.43K 9.22K USD $7.67K 8.38K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $8.43K 9.22K USD 0 -$0.16 -0.1 USD
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
U S Liquids  USLQ $0.0005
-94.44
$9.02K $300 $0 $0 $9.02K 0 -$2.21
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $10.52K $0.0001 $0.0001 $8.9K 0 -$0.02
Amanasu Environment  AMSU $0.0002
0
$8.82K $0 $0 $0 $8.82K 0 $0
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
EVmo  YAYO $0.0001
0
$7.13K $276 $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Viabuilt Ventures  VBVT $0.0001
-50
$5.7K $4.41K $0.0002 $0.0002 $5.7K 0 $0
Ironstone Properties  IRNS $0.002
0
$5.45K $100 $4.5 $4.5 $5.45K 0 -$0.21
Solucorp Industries  SLUP $0.0001
+900
$5.4K $100 $0 $0 $5.4K 0 -$0.15
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Xinliwang International Holdings Company  XLWH $0.0001
-50
$3.64K $100 $0.0001 $0.0001 $3.64K 0 -$0.85
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Renovare Environmental  RENO $0.0001
0
$3.52K $423 $0.0001 $0.0001 $3.52K 0 -$0.92
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Highcon Systems Ltd.  HICN.TA $4.6 0.01 USD
+2.22
$1.01M 2.94K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $1.01M 2.94K USD 0 -$2.23 -0.006 USD
First Foods  FIFG $0.0001
-50
$2.71K $200 $0.0001 $0.0001 $2.71K 0 -$0.04
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $750 $0.0001 $0.0001 $2.53K 0 -$154.9
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Electronic Control Security  EKCS $0.0001
-87.5
$2.18K $11 $0.0001 $0.0001 $2.18K 0 -$0.01
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Tri-Tech Holding  TRITF $0.0002
+1900
$1.69K $1.4K $0 $0 $1.69K 0 -$0.09
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $33.35K $0 $0 $314 0 -$6.63
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$36.45K 246.05 USD $5.4K 36.45 USD $4,050 27.34 USD $4,055 27.37 USD $36.45K 246.05 USD 0.000011 $350.6M 2366679.97 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $0 0 USD $0 0 USD $0 0 USD $10.53K 71.07 USD 0 $0 0 USD
Gulf West Security Network  GWSN $0.0001
0
$2 $58 $0.32 $0.32 $2 0 -$13.07
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.94
$24.23M 0 USD $3.61M 0 USD $0.52 0 USD $0.55 0 USD $24.23M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $929 0 USD
+0.43
$1.2B 0 USD $10.98K 0 USD $926 0 USD $939 0 USD $1.2B 0 USD 8.07 $1.15 0 USD
Galliford Try Holdings plc  GFRD.L $448 0 USD
+1.59
$440.46M 0 USD $188.65K 0 USD $437.73 0 USD $449.5 0 USD $440.46M 0 USD 12.10 $0.37 0 USD
Rentokil Initial plc  RTO.L $342.5 0 USD
+2.18
$8.82B 0 USD $4.38M 0 USD $338.7 0 USD $344.9 0 USD $8.82B 0 USD 28.54 $0.12 0 USD
Van Elle Holdings plc  VANL.L $42 0 USD
+1.2
$48.22M 0 USD $107.65K 0 USD $41.09 0 USD $42.9 0 USD $48.22M 0 USD 10.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,020 0 USD
-0.25
$678.2M 0 USD $78.95K 0 USD $2,000 0 USD $2,040 0 USD $678.2M 0 USD 8.11 $2.49 0 USD
Clarkson PLC  CKN.L $3,425 0 USD
+3.63
$1.05B 0 USD $39.05K 0 USD $3,255 0 USD $3,425 0 USD $1.05B 0 USD 12.27 $2.79 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $185.4 0 USD
-1.28
$766.44M 0 USD $312.4K 0 USD $181.2 0 USD $190 0 USD $766.44M 0 USD 30.89 $0.06 0 USD
Bodycote plc  BOY.L $607.5 0 USD
+1.76
$1.07B 0 USD $211.48K 0 USD $599.5 0 USD $608 0 USD $1.07B 0 USD 55.22 $0.11 0 USD
Anexo Group Plc  ANX.L $66 0 USD
0
$77.87M 0 USD $7.3K 0 USD $66 0 USD $67 0 USD $77.87M 0 USD 6.60 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $581.5 0 USD
-1.86
$1.23B 0 USD $795.67K 0 USD $570.5 0 USD $592.5 0 USD $1.23B 0 USD 0 -$0.19 0 USD
Metrofile Holdings Limited  MFL.JO $261 0 USD
-3.33
$1.1B 0 USD $6.68K 0 USD $261 0 USD $292 0 USD $1.1B 0 USD 0 -$0.02 0 USD
Severfield plc  SFR.L $36 0 USD
+0.28
$105.76M 0 USD $521.82K 0 USD $35.9 0 USD $37.9 0 USD $105.76M 0 USD 36.00 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $122K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $263.5 0 USD
0
$357.41M 0 USD $175.81K 0 USD $262 0 USD $265 0 USD $357.41M 0 USD 29.27 $0.09 0 USD
Melrose Industries PLC  MRO.L $533.4 0 USD
+0.23
$6.78B 0 USD $1.43M 0 USD $531.4 0 USD $538.2 0 USD $6.78B 0 USD 0 -$0.04 0 USD
Bell Equipment Limited  BEL.JO $4,199 0 USD
+1.43
$4.02B 0 USD $54.22K 0 USD $4,150 0 USD $4,200 0 USD $4.02B 0 USD 9.99 $4.2 0 USD
Castings P.L.C.  CGS.L $302.5 0 USD
+2.2
$131.46M 0 USD $65.16K 0 USD $291 0 USD $308.02 0 USD $131.46M 0 USD 30.25 $0.1 0 USD
Westminster Group PLC  WSG.L $2.6 0 USD
-1.89
$11.74M 0 USD $80.65K 0 USD $2.52 0 USD $2.52 0 USD $11.74M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $391 0 USD
-1.01
$986M 0 USD $667.11K 0 USD $387.5 0 USD $397.06 0 USD $986M 0 USD 30.07 $0.13 0 USD
Diploma PLC  DPLM.L $4,942 0 USD
+1.77
$6.63B 0 USD $179.94K 0 USD $4,832 0 USD $4,942 0 USD $6.63B 0 USD 39.85 $1.24 0 USD
Novus Holdings Limited  NVS.JO $757 0 USD
-0.39
$2.38B 0 USD $20.5K 0 USD $757 0 USD $758 0 USD $2.38B 0 USD 7.27 $1.04 0 USD
ITM Power Plc  ITM.L $84.4 0 USD
0
$576.26M 0 USD $5.62M 0 USD $83.1 0 USD $90.73 0 USD $576.26M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $532.5 0 USD
+1.43
$236.57M 0 USD $90.32K 0 USD $525 0 USD $535 0 USD $236.57M 0 USD 20.48 $0.26 0 USD
QinetiQ Group plc  QQ.L $488.4 0 USD
-0.08
$2.69B 0 USD $790.07K 0 USD $483.8 0 USD $493.2 0 USD $2.69B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+4.07
$10.37M 0 USD $12.5K 0 USD $112.5 0 USD $112.5 0 USD $10.37M 0 USD 0 -$0.51 0 USD
Ferguson Enterprises Inc.  FERG.L $16,650 0 USD
+1.9
$33.41B 0 USD $12.34K 0 USD $16,420 0 USD $16,690 0 USD $33.41B 0 USD 27.93 $5.96 0 USD
Trifast plc  TRI.L $69.8 0 USD
+2.65
$98.39M 0 USD $1.6M 0 USD $63.67 0 USD $72 0 USD $98.39M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $573 0 USD
+0.35
$753.27M 0 USD $100.91K 0 USD $543 0 USD $591 0 USD $753.27M 0 USD 0 -$0.77 0 USD
Cohort plc  CHRT.L $1,532 0 USD
-1.54
$695.47M 0 USD $68.69K 0 USD $1,524 0 USD $1,582 0 USD $695.47M 0 USD 32.59 $0.47 0 USD
Spirax Group plc  SPX.L $6,335 0 USD
+2.34
$4.69B 0 USD $123.14K 0 USD $6,195 0 USD $6,405 0 USD $4.69B 0 USD 24.64 $2.57 0 USD
BAE Systems plc  BA.L $1,877 0 USD
+0.03
$55.17B 0 USD $3.33M 0 USD $1,867 0 USD $1,900.5 0 USD $55.17B 0 USD 29.32 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,060 0 USD
+2.23
$610.55M 0 USD $139.9K 0 USD $1,992 0 USD $2,060.6 0 USD $610.55M 0 USD 137.33 $0.15 0 USD
Rotork plc  ROR.L $322.2 0 USD
+2.03
$2.72B 0 USD $2.54M 0 USD $316.6 0 USD $322.22 0 USD $2.72B 0 USD 26.85 $0.12 0 USD
Epwin Group Plc  EPWN.L $102 0 USD
+0.49
$141.71M 0 USD $412.28K 0 USD $100.25 0 USD $103 0 USD $141.71M 0 USD 8.50 $0.12 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Keller Group plc  KLR.L $1,408 0 USD
+1.29
$984.55M 0 USD $132.9K 0 USD $1,390 0 USD $1,416 0 USD $984.55M 0 USD 7.33 $1.92 0 USD
Hill & Smith PLC  HILS.L $1,920 0 USD
+5.73
$1.54B 0 USD $136.79K 0 USD $1,818 0 USD $1,922 0 USD $1.54B 0 USD 20.42 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $338.18K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,650 0 USD
-2.67
$447.49M 0 USD $16.04K 0 USD $0 0 USD $0 0 USD $447.49M 0 USD 20.05 $1.82 0 USD
Logistics Development Group plc  LDG.L $15.75 0 USD
0
$65.18M 0 USD $169.19K 0 USD $15.5 0 USD $15.92 0 USD $65.18M 0 USD 0 -$0.01 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $16.5K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.