Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Capitalização total de mercado
$124.59B
Volume total
BTC 60.48%     ETH 7.06%
Dominância

Página de resultados 103 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Education Center  AMCT $0.0001
0
$11.83K $26.64K $0.0001 $0.0001 $11.83K 0 -$0.02
Laser Energetics  LNGT $0
0
$11.45K $853.3K $0 $0 $11.45K 0 -$0.01
Viabuilt Ventures  VBVT $0.0002
0
$11.39K $4.41K $0.0002 $0.0002 $11.39K 0 $0
GrowLife  PHOT $0.0002
0
$11.08K $200 $0.0002 $0.0002 $11.08K 0 -$1.85
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $25.75K $0.0002 $0.0002 $8.9K 0 -$0.02
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Xinliwang International Holdings Company  XLWH $0.0002
0
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
EVmo  YAYO $0.0001
0
$7.13K $6.58K $0.0001 $0.0001 $7.13K 0 -$0.12
Riviera Tool Company  RIVT $0
0
$7.04K $7.5K $0 $0 $7.04K 0 $0
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MHHC Enterprises  MHHC $0.0002
0
$5.03K $19.1K $0.0002 $0.0002 $5.03K 0 -$0.08
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
CVF  CNVT $0.0001
0
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Mantex AB (publ)  2NA.F $0.002 0.0021 USD
0
$3.64K 3.98K USD $0 0 USD $0 0 USD $0 0 USD $3.64K 3.98K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Renovare Environmental  RENO $0.0001
0
$3.52K $1.2K $0.0001 $0.0001 $3.52K 0 -$0.92
Reko  RKIGF $0.0005999
0
$3.31K $4K $3.3 $3.3 $3.31K 0 -$0.5
Highcon Systems Ltd.  HICN.TA $4.5 0.01 USD
0
$984.68K 2.87K USD $1.08M 3.15K USD $4.2 0.01 USD $4.8 0.01 USD $984.68K 2.87K USD 0 -$0.99 -0.002 USD
Alumot BB Investments & Constructions Ltd  INFR-M.TA $29,490 85.99 USD
0
$902.1K 2.63K USD $0 0 USD $0 0 USD $0 0 USD $902.1K 2.63K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Autoco.com  AOOO $0.0001
0
$2.48K $19.1K $0.0001 $0.0001 $2.48K 0 $0
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Galileo Tech Ltd  GLTC.TA $11.3 0.03 USD
0
$526.2K 1.53K USD $0 0 USD $0 0 USD $0 0 USD $526.2K 1.53K USD 0 $0 0 USD
Radiant Energy  RDEGF $0.0001
0
$1.03K $349 $0 $0 $1.03K 0 -$0.11
RA Global Services  RAGL $0.0001
0
$1K $137 $0.0001 $0.0001 $1K 0 $0
CTPartners Executive Search  CTPR $0.0001
0
$875 $900 $0 $0 $875 0.00066 $0.15
Solucorp Industries  SLUP $0
0
$540 $100 $0 $0 $540 0 -$0.15
United Rail  URAL $0.0002999
0
$481 $110 $0.0002999 $0.0002999 $481 0 -$46,546
Znergy  ZNRG $0
0
$349 $0 $0 $0 $349 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
PowerHouse Energy Group Plc  PHE.L $0.4699 0 USD
-3.67
$21.25M 0 USD $63.16K 0 USD $0 0 USD $0 0 USD $21.25M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $747 0 USD
+2.33
$1.02B 0 USD $17.7K 0 USD $730 0 USD $747 0 USD $1.02B 0 USD 7.54 $0.99 0 USD
Galliford Try Holdings plc  GFRD.L $334 0 USD
+1.67
$339.3M 0 USD $5K 0 USD $0 0 USD $0 0 USD $339.3M 0 USD 8.56 $0.39 0 USD
Rentokil Initial plc  RTO.L $320.5 0 USD
+3.55
$8.92B 0 USD $1 0 USD $0 0 USD $0 0 USD $8.92B 0 USD 26.70 $0.12 0 USD
Van Elle Holdings plc  VANL.L $34 0 USD
+4.62
$37.92M 0 USD $15K 0 USD $0 0 USD $0 0 USD $37.92M 0 USD 8.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,320 0 USD
+2.01
$478.85M 0 USD $69 0 USD $0 0 USD $0 0 USD $478.85M 0 USD 5.11 $2.58 0 USD
Clarkson PLC  CKN.L $3,180 0 USD
+3.92
$1.03B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03B 0 USD 11.56 $2.75 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $121 0 USD
+0.5
$579.98M 0 USD $544 0 USD $0 0 USD $0 0 USD $579.98M 0 USD 20.16 $0.06 0 USD
Bodycote plc  BOY.L $488.2 0 USD
+3.65
$968.56M 0 USD $38 0 USD $0 0 USD $0 0 USD $968.56M 0 USD 44.38 $0.11 0 USD
Anexo Group Plc  ANX.L $52 0 USD
+4.84
$68.04M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $68.04M 0 USD 6.50 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $521 0 USD
+4.33
$1.12B 0 USD $897.25K 0 USD $497.4 0 USD $535.5 0 USD $1.12B 0 USD 0 -$0.19 0 USD
Metrofile Holdings Limited  MFL.JO $254 0 USD
-7.64
$1.07B 0 USD $123.58K 0 USD $210 0 USD $261 0 USD $1.07B 0 USD 0 -$0.02 0 USD
Severfield plc  SFR.L $19.5 0 USD
-1.02
$57.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $57.29M 0 USD 19.50 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
-3.45
$6.8M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $221 0 USD
+2.31
$310.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $310.87M 0 USD 24.55 $0.09 0 USD
Melrose Industries PLC  MRO.L $406.5 0 USD
+3.8
$5.98B 0 USD $14 0 USD $0 0 USD $0 0 USD $5.98B 0 USD 0 -$0.04 0 USD
Bell Equipment Limited  BEL.JO $3,656 0 USD
+0.16
$3.64B 0 USD $897 0 USD $3,656 0 USD $3,656 0 USD $3.64B 0 USD 8.83 $4.14 0 USD
Castings P.L.C.  CGS.L $258 0 USD
+1.18
$112.12M 0 USD $10 0 USD $0 0 USD $0 0 USD $112.12M 0 USD 9.21 $0.28 0 USD
Westminster Group PLC  WSG.L $1.7 0 USD
0
$7.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $332 0 USD
+3.43
$876.21M 0 USD $7 0 USD $0 0 USD $0 0 USD $876.21M 0 USD 25.53 $0.13 0 USD
Diploma PLC  DPLM.L $3,750 0 USD
+3.48
$5.17B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.17B 0 USD 39.06 $0.96 0 USD
Novus Holdings Limited  NVS.JO $601 0 USD
+1.01
$2.11B 0 USD $6.42K 0 USD $550 0 USD $601 0 USD $2.11B 0 USD 6.46 $0.93 0 USD
ITM Power Plc  ITM.L $27.5 0 USD
+5.77
$186.22M 0 USD $75.92K 0 USD $0 0 USD $0 0 USD $186.22M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $416 0 USD
+2.21
$196.2M 0 USD $965 0 USD $0 0 USD $0 0 USD $196.2M 0 USD 16.00 $0.26 0 USD
QinetiQ Group plc  QQ.L $369.8 0 USD
+2.27
$2.22B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.22B 0 USD 15.40 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $78.5 0 USD
-3.09
$7.16M 0 USD $2K 0 USD $0 0 USD $0 0 USD $7.16M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,100 0 USD
+3.68
$25.02B 0 USD $2 0 USD $0 0 USD $0 0 USD $25.02B 0 USD 19.20 $6.3 0 USD
Trifast plc  TRI.L $59 0 USD
-0.67
$87.21M 0 USD $750 0 USD $0 0 USD $0 0 USD $87.21M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $722 0 USD
+5.09
$998.52M 0 USD $115.82K 0 USD $670 0 USD $725 0 USD $998.52M 0 USD 0 -$0.75 0 USD
Cohort plc  CHRT.L $1,166 0 USD
+6.19
$614.5M 0 USD $29.9K 0 USD $0 0 USD $0 0 USD $614.5M 0 USD 24.29 $0.48 0 USD
Spirax Group plc  SPX.L $5,710 0 USD
+4.87
$4.58B 0 USD $345 0 USD $0 0 USD $0 0 USD $4.58B 0 USD 22.04 $2.59 0 USD
BAE Systems plc  BA.L $1,566.5 0 USD
+4.61
$49.68B 0 USD $0 0 USD $0 0 USD $0 0 USD $49.68B 0 USD 24.47 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,398 0 USD
+2.79
$439.67M 0 USD $1 0 USD $0 0 USD $0 0 USD $439.67M 0 USD 199.71 $0.07 0 USD
Rotork plc  ROR.L $285 0 USD
+3.34
$2.67B 0 USD $2.49K 0 USD $0 0 USD $0 0 USD $2.67B 0 USD 23.75 $0.12 0 USD
Epwin Group Plc  EPWN.L $90 0 USD
0
$123.38M 0 USD $30K 0 USD $0 0 USD $0 0 USD $123.38M 0 USD 15.00 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Keller Group plc  KLR.L $1,300 0 USD
+4.84
$1.04B 0 USD $983 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 6.73 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,590 0 USD
+3.92
$1.37B 0 USD $70.7K 0 USD $0 0 USD $0 0 USD $1.37B 0 USD 16.91 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$7.47M 0 USD $4.99K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $25 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14.25 0 USD
+1.79
$87M 0 USD $104.67K 0 USD $0 0 USD $0 0 USD $87M 0 USD 0 -$0.01 0 USD
Brikor Limited  BIK.JO $14 0 USD
0
$123.35M 0 USD $27.55K 0 USD $14 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.