$3.43T
Capitalização total de mercado
$78.88B
Volume total
BTC 62.97%   •   ETH 9.16%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (138)
Industrial (138)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $239.8 —
+0.19
$154.25B — $2.77M — $239.03 — $241.65 — $154.25B — 27.56 $8.7 —
Automatic Data Processing  ADP $306.9 —
-0.51
$125.19B — $1.92M — $305.53 — $309.21 — $125.19B — 31.54 $9.73 —
Thomson Reuters  TRI $200.33 —
-0.4
$91.01B — $375.88K — $199.54 — $202.33 — $91.01B — 42.17 $4.75 —
Cintas  CTAS $215.29 —
-1.03
$87.84B — $1.45M — $215.04 — $217.97 — $87.84B — 50.53 $4.26 —
CSX  CSX $33.39 —
+1.03
$62.72B — $11.25M — $32.98 — $33.62 — $62.72B — 19.64 $1.7 —
Axon Enterprise  AXON $790.22 —
-1.49
$62.45B — $507.7K — $774.1 — $815 — $62.45B — 192.26 $4.11 —
Paychex  PAYX $144.91 —
-0.52
$52.51B — $3.5M — $143.35 — $146.18 — $52.51B — 31.84 $4.55 —
PACCAR  PCAR $98.7 —
+2.13
$51.81B — $2.81M — $96.08 — $99.17 — $51.81B — 14.66 $6.73 —
Fastenal Company  FAST $42.84 —
+0.87
$49.15B — $6.53M — $42.27 — $42.94 — $49.15B — 42.41 $1.01 —
Copart  CPRT $48.51 —
-0.66
$47.22B — $5.11M — $48.21 — $48.8 — $47.22B — 32.34 $1.5 —
Verisk Analytics  VRSK $302.54 —
-1.83
$43.11B — $998.51K — $301.85 — $307.91 — $43.11B — 45.42 $6.66 —
Old Dominion Freight Line  ODFL $167.38 —
+1.87
$35.37B — $1.97M — $163.86 — $169.39 — $35.37B — 30.88 $5.42 —
Ryanair  RYAAY $58.84 —
+0.94
$31.23B — $1.49M — $58.5 — $59.35 — $31.23B — 17.00 $3.46 —
United Airlines  UAL $81.21 —
+0.12
$26.52B — $5.43M — $80.96 — $83.49 — $26.52B — 7.38 $11 —
Elbit Systems  ESLT $441.71 —
-1.05
$20.47B — $227.37K — $429.89 — $445.24 — $20.47B — 55.91 $7.9 —
J.B. Hunt Transport Services  JBHT $153.05 —
+2.33
$15.18B — $888.83K — $149.9 — $154.29 — $15.18B — 27.18 $5.63 —
Woodward  WWD $249.85 —
-1.44
$15.08B — $744.27K — $247.56 — $255.69 — $15.08B — 40.29 $6.2 —
Nordson  NDSN $221.5 —
+1.24
$12.52B — $221.23K — $218.7 — $223.6 — $12.52B — 28.07 $7.89 —
Lincoln Electric  LECO $219.33 —
+0.74
$12.24B — $489.84K — $217.2 — $221 — $12.24B — 27.01 $8.12 —
AeroVironment  AVAV $237.07 —
-1.52
$11.83B — $1.97M — $232.01 — $243.84 — $11.83B — 155.96 $1.52 —
C.H. Robinson Worldwide  CHRW $98.33 —
+1.65
$11.67B — $1.15M — $96.73 — $98.57 — $11.67B — 23.08 $4.26 —
FTAI Aviation Ltd.  FTAI $109.76 —
-1.55
$11.43B — $1.68M — $108.47 — $113.53 — $11.43B — 457.33 $0.24 —
Pool  POOL $302.64 —
+2.18
$11.38B — $571.07K — $296.18 — $305.52 — $11.38B — 27.68 $10.93 —
Tetra Tech  TTEK $36.37 —
-0.08
$9.59B — $2.76M — $36.25 — $36.88 — $9.59B — 52.71 $0.69 —
Kanzhun  BZ $18.66 —
+4.77
$8.01B — $3.41M — $17.99 — $18.99 — $8.01B — 32.73 $0.57 —
The Middleby  MIDD $148.06 —
+1.84
$7.92B — $1.13M — $145.73 — $149.47 — $7.92B — 18.18 $8.14 —
Saia  SAIA $294.89 —
+3.15
$7.85B — $530.41K — $285.16 — $297.53 — $7.85B — 24.57 $12 —
American Airlines  AAL $11.58 —
-0.09
$7.64B — $51.33M — $11.55 — $11.9 — $7.64B — 11.58 $1 —
Kratos Defense & Security  KTOS $44.34 —
-0.98
$7.54B — $3.25M — $42.81 — $45.64 — $7.54B — 341.07 $0.13 —
Sterling Infrastructure  STRL $227.02 —
-4.21
$7.21B — $650.17K — $225.47 — $238.31 — $7.21B — 26.52 $8.56 —
Casella Waste Systems  CWST $111.87 —
-1.26
$7.19B — $221.94K — $111.53 — $113.95 — $7.19B — 508.50 $0.22 —
Avis Budget  CAR $178.52 —
-1.65
$6.39B — $830.59K — $174.05 — $185 — $6.39B — 0 -$61.34 —
AAON  AAON $75.34 —
+2.66
$6.13B — $797.36K — $73.11 — $75.61 — $6.13B — 39.44 $1.91 —
Construction Partners  ROAD $102.54 —
-4.31
$6B — $570.12K — $100 — $107.54 — $6B — 88.39 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $110.78 —
+0.52
$5.36B — $89.16K — $109.99 — $113.22 — $5.36B — 19.26 $5.75 —
Advanced Energy Industries  AEIS $138.07 —
+1.07
$5.2B — $340.62K — $135.87 — $139.02 — $5.2B — 70.08 $1.97 —
Landstar System  LSTR $143.16 —
+0.43
$5B — $699.19K — $141.61 — $145.43 — $5B — 28.40 $5.04 —
SkyWest  SKYW $106.68 —
-0.73
$4.35B — $305.19K — $106.46 — $110.2 — $4.35B — 12.20 $8.74 —
Franklin Electric  FELE $91.98 —
+0.71
$4.19B — $108.45K — $91.01 — $92.79 — $4.19B — 23.89 $3.85 —
Exponent  EXPO $76.13 —
+0.74
$3.86B — $216.35K — $75.37 — $76.83 — $3.86B — 37.31 $2.04 —
Mercury Systems  MRCY $52 —
+1.07
$3.11B — $780.11K — $50.01 — $52.14 — $3.11B — 0 -$1.11 —
First Advantage  FA $17.14 —
0
$2.98B — $875.42K — $17.06 — $17.41 — $2.98B — 0 -$0.96 —
McGrath RentCorp  MGRC $118.46 —
-0.43
$2.92B — $143.47K — $118.25 — $119.71 — $2.92B — 12.27 $9.65 —
MYR  MYRG $182.4 —
-2.36
$2.83B — $125.57K — $180.3 — $190.2 — $2.83B — 84.05 $2.17 —
Powell Industries  POWL $216.41 —
+0.24
$2.61B — $185K — $211.66 — $219.54 — $2.61B — 15.19 $14.24 —
VSE  VSEC $126.17 —
+0.07
$2.61B — $158.65K — $123.69 — $126.88 — $2.61B — 53.68 $2.35 —
Enovix  ENVX $13.44 —
+3.15
$2.58B — $15.19M — $12.93 — $14.04 — $2.58B — 0 -$1.15 —
Huron Consulting  HURN $136.62 —
-1.45
$2.36B — $144.31K — $136.02 — $139.15 — $2.36B — 20.54 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.06 —
-0.14
$2.18B — $4.48M — $6.95 — $7.25 — $2.18B — 0 -$10.17 —
Hub  HUBG $35.35 —
+1.58
$2.16B — $356.18K — $34.72 — $35.73 — $2.16B — 20.79 $1.7 —
Star Bulk Carriers  SBLK $17.86 —
-1.9
$2.13B — $1.07M — $17.8 — $18.29 — $2.13B — 9.35 $1.91 —
ArcBest  ARCB $82.96 —
+4.69
$1.91B — $539.06K — $80.27 — $84.94 — $1.91B — 10.52 $7.88 —
Gibraltar Industries  ROCK $61.51 —
+1.6
$1.81B — $143.44K — $60.13 — $62.43 — $1.81B — 13.94 $4.41 —
Werner Enterprises  WERN $28.82 —
+1.84
$1.78B — $937.52K — $28.22 — $28.97 — $1.78B — 99.37 $0.29 —
Upwork  UPWK $13.5 —
+0.37
$1.78B — $1.71M — $13.38 — $13.67 — $1.78B — 8.13 $1.66 —
American Superconductor  AMSC $38.93 —
-3.3
$1.76B — $990.84K — $38.27 — $40.53 — $1.76B — 243.31 $0.16 —
Xometry  XMTR $34.64 —
+2.82
$1.71B — $438.43K — $33.39 — $34.72 — $1.71B — 0 -$1.02 —
LegalZoom.com  LZ $9.01 —
+0.11
$1.63B — $1.03M — $8.94 — $9.07 — $1.63B — 53.00 $0.17 —
ICF  ICFI $88.66 —
+0.31
$1.63B — $113.63K — $87.71 — $89.98 — $1.63B — 15.20 $5.83 —
Golden Ocean  GOGL $7.98 —
+0.5
$1.61B — $3.59M — $7.91 — $8.05 — $1.61B — 14.00 $0.57 —
NV5 Global  NVEE $23.11 —
+0.13
$1.55B — $1.03M — $23 — $23.13 — $1.55B — 51.35 $0.45 —
JetBlue Airways  JBLU $4.31 —
+0.23
$1.53B — $17.18M — $4.29 — $4.5 — $1.53B — 0 -$0.78 —
DXP Enterprises  DXPE $89.92 —
+0.92
$1.41B — $137.92K — $87.51 — $90.96 — $1.41B — 18.73 $4.8 —
CRA  CRAI $195.12 —
-0.3
$1.33B — $136.44K — $193.5 — $197.2 — $1.33B — 26.29 $7.42 —
Interface  TILE $21.65 —
-0.32
$1.27B — $318.1K — $21.61 — $21.92 — $1.27B — 14.82 $1.46 —
Astronics  ATRO $31.92 —
+0.13
$1.13B — $629.13K — $30.95 — $32.28 — $1.13B — 0 -$0.11 —
Marten Transport  MRTN $13.67 —
+2.78
$1.11B — $431.25K — $13.3 — $13.76 — $1.11B — 50.62 $0.27 —
Barrett Business Services  BBSI $42.73 —
+0.52
$1.1B — $148.16K — $42.39 — $42.98 — $1.1B — 21.91 $1.95 —
Napco Security  NSSC $29.78 —
+1.22
$1.06B — $235.71K — $29.48 — $29.97 — $1.06B — 24.40 $1.22 —
Allegiant Travel Company  ALGT $54.53 —
-1.59
$1.01B — $410.81K — $54.36 — $57.36 — $1.01B — 0 -$11.68 —
Heidrick & Struggles  HSII $48.01 —
-0.23
$990M — $126.84K — $48 — $48.7 — $990M — 133.36 $0.36 —
Astec Industries  ASTE $40.74 —
-1.97
$950.35M — $161.85K — $40.65 — $41.94 — $950.35M — 61.72 $0.66 —
Apogee Enterprises  APOG $42.38 —
+0.64
$912.42M — $230.14K — $42.24 — $43.21 — $912.42M — 17.95 $2.36 —
Frontier  ULCC $3.98 —
+0.51
$906.5M — $2.5M — $3.97 — $4.15 — $906.5M — 13.26 $0.3 —
Kornit Digital  KRNT $19.42 —
-0.97
$888.87M — $132.28K — $19.28 — $20.04 — $888.87M — 0 -$0.18 —
Forward Air  FWRD $27.6 —
+2.95
$839.68M — $481.3K — $26.36 — $28.04 — $839.68M — 0 -$30.13 —
Preformed Line Products Company  PLPC $165.73 —
-0.06
$819.24M — $128.14K — $165.25 — $169.36 — $819.24M — 21.00 $7.89 —
Great Lakes Dredge & Dock  GLDD $11.27 —
-4.81
$804.25M — $612.94K — $11.24 — $11.86 — $804.25M — 11.04 $1.02 —
Latham  SWIM $6.74 —
+1.81
$784.32M — $498.25K — $6.52 — $6.82 — $784.32M — 0 -$0.13 —
Matthews  MATW $24.62 —
+1.61
$763.43M — $124.16K — $24.22 — $24.99 — $763.43M — 0 -$2.59 —
Heartland Express  HTLD $9.25 —
+3.01
$726.62M — $460.82K — $8.97 — $9.26 — $726.62M — 0 -$0.37 —
Universal Logistics  ULH $27.19 —
+4.26
$716M — $69.22K — $26.2 — $27.55 — $716M — 8.23 $3.3 —
Energy Recovery  ERII $13.06 —
+1.4
$711.76M — $648.18K — $12.89 — $13.31 — $711.76M — 35.29 $0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.04 —
+2.6
$691.06M — $156.36K — $10.73 — $11.05 — $691.06M — 15.33 $0.72 —
Sun Country Airlines  SNCY $12.77 —
+1.59
$679.46M — $1.44M — $12.69 — $13.1 — $679.46M — 13.03 $0.98 —
Cass Information Systems  CASS $45.36 —
-0.33
$608.01M — $59.21K — $45.19 — $45.87 — $608.01M — 30.03 $1.51 —
Titan Machinery  TITN $21.34 —
+0.57
$492.63M — $234.47K — $21.09 — $21.7 — $492.63M — 0 -$2.62 —
Kimball Electronics  KE $20.15 —
+0.25
$491.27M — $154.14K — $20.04 — $20.5 — $491.27M — 28.38 $0.71 —
Columbus McKinnon  CMCO $16.16 —
+3.72
$462.7M — $254.87K — $15.75 — $16.6 — $462.7M — 0 -$0.18 —
Solid Power  SLDP $2.51 —
+10.09
$450.2M — $11.46M — $2.28 — $2.62 — $450.2M — 0 -$0.55 —
Kelly Services  KELYA $12.58 —
+0.72
$438.43M — $206.93K — $12.53 — $12.82 — $438.43M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $41.93 —
-0.5
$416.26M — $61.89K — $41.85 — $42.65 — $416.26M — 12.82 $3.27 —
Smith & Wesson Brands  SWBI $8.6 —
+0.23
$381.07M — $927.75K — $8.53 — $8.75 — $381.07M — 28.66 $0.3 —
Matrix Service Company  MTRX $13.61 —
-0.15
$376.33M — $124.82K — $13.45 — $13.71 — $376.33M — 0 -$0.82 —
Acacia Research  ACTG $3.79 —
+2.71
$364.49M — $198.98K — $3.71 — $3.82 — $364.49M — 0 -$0.11 —
Park-Ohio  PKOH $18.54 —
+0.43
$263.81M — $29.9K — $18.37 — $19.01 — $263.81M — 6.22 $2.98 —
L.B. Foster Company  FSTR $23.87 —
+1.36
$252.05M — $29.38K — $23.62 — $24.15 — $252.05M — 7.16 $3.33 —
StealthGas  GASS $6.63 —
+1.07
$245.17M — $93.35K — $6.51 — $6.64 — $245.17M — 3.66 $1.81 —
Innovative Solutions and Support  ISSC $13.78 —
-0.58
$243.99M — $285.3K — $13.5 — $14.19 — $243.99M — 22.59 $0.61 —
Forrester Research  FORR $10.6 —
+0.66
$202.07M — $51.53K — $10.54 — $10.79 — $202.07M — 0 -$4.6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.