$2.37T
Capitalização total de mercado
$94.52B
Volume total
BTC 50.77%     ETH 17.00%
Dominância

Página de resultados 104 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Revolution  RVLTF $0
-99.94
$306 $2.5K $0 $0 $306 0 $0
Innovest Global  IVST $0
0
$217 $1K $0 $0 $217 0 $0
Beacon Redevelopment Industrial  BCND $0
0
$217 $8.33K $0 $0 $217 0 $0
Nexis International Industries  NXSI $0
-99
$200 $14.19K $0 $0 $200 0 $0
Green Mountain Development  GMND $0
-99
$191 $53.9K $0 $0 $191 0 $0
American Defense Systems  ADFS $0
-99
$186 $307.74K $0 $0 $186 0 $0
STWC  STWC $0
0
$177 $100 $0 $0 $177 0 -$0.1
Eco Safe Systems USA  ESFS $0
-99
$150 $339.08K $0 $0 $150 0 -$0.01
LCTI Low Carbon  LWCTF $0
0
$140 $800 $0 $0 $140 0 $0
Toshiba Corporation  TSE1.VI $29.29 32.02 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Clearford Water Systems  CLIRF $0
0
$127 $4K $0 $0 $127 0 -$0.07
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
Montague International Holding  MIHL $0
-99
$126 $914 $0 $0 $126 0 $0
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Toshiba Corporation  TOSYY $14.83
0
$118 $0 $0 $0 $118 0 $0
Q-Free ASA  QFREF $0
-100
$111 $100 $0 $0 $111 0.000020 $0.05
Toshiba  TOSBF $27.81
0
$111 $0 $0 $0 $111 0 $0
Trendsetter Solar Products  TSSP $0
0
$105 $250 $0 $0 $105 0 -$0.12
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Benefit One  BNTOF $13.7
0
$95 $0 $0 $0 $95 0 $0
Roboserver Systems  RBSY $0
0
$93 $7.5K $0 $0 $93 0 -$0.01
Railpower  RLPHQ $0
0
$91 $500 $0 $0 $91 0 -$0.39
Alphaform AG  AFRMF $0
-99.99
$89 $300 $0 $0 $89 0 -$0.01
Tri-Tech Holding  TRITF $0
+900
$84 $1K $0 $0 $84 0 -$0.09
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
DBT SA  4Y5.F $0.0002999 0.00032 USD
0
$68 74.33 USD $0 0 USD $0 0 USD $0 0 USD $68 74.33 USD 0 $0 0 USD
Electro Optical Systems  EOSC $0
-99
$68 $200 $0 $0 $68 0 -$0.05
Solucorp Industries  SLUP $0
-50
$54 $100 $0 $0 $54 0 -$0.15
KLM Royal Dutch Airlines  KLMR $0
0
$46 $825 $0 $0 $46 0 -$28.29
Amanasu Environment  AMSU $0
-99.5
$44 $500 $0 $0 $44 0 $0
Stonepath  SGRZ $0
0
$43 $20K $0 $0 $43 0 -$0.5
Renovare Environmental  RENO $0
0
$35 $1.15K $0 $0 $35 0 -$0.92
Electronic Control Security  EKCS $0
-99.98
$21 $12K $0 $0 $21 0 -$0.03
U S Liquids  USLQ $0
0
$18 $6K $0 $0 $18 0 -$2.21
Paragon Shipping  PRGNF $0
0
$18 $11 $0 $0 $18 0.00000039 $2.51
Radiant Energy  RDEGF $0
0
$10 $349 $0 $0 $10 0 -$0.11
CTPartners Executive Search  CTPR $0
0
$8 $140 $0 $0 $8 0.0000066 $0.15
Green EnviroTech  GETH $0
0
$3 $1 $0 $0 $3 0 -$6.63
PowerHouse Energy Group Plc  PHE.L $1.25 0 USD
-7.41
$54.01M 0 USD $25.83M 0 USD $1.13 0 USD $1.4 0 USD $54.01M 0 USD 0 $0 0 USD
Santova Limited  SNV.JO $798 0 USD
+2.31
$1.04B 0 USD $38.91K 0 USD $765 0 USD $798 0 USD $1.04B 0 USD 7.25 $1.1 0 USD
Galliford Try Holdings plc  GFRD.L $239 0 USD
-1.24
$247.53M 0 USD $129.55K 0 USD $237 0 USD $245 0 USD $247.53M 0 USD 17.07 $0.14 0 USD
Rentokil Initial plc  RTO.L $460.8 0 USD
+0.52
$11.57B 0 USD $12.74M 0 USD $459.1 0 USD $466.4 0 USD $11.57B 0 USD 30.71 $0.15 0 USD
Van Elle Holdings plc  VANL.L $37 0 USD
0
$39.49M 0 USD $11.21K 0 USD $36 0 USD $37 0 USD $39.49M 0 USD 12.33 $0.03 0 USD
Georgia Capital PLC  CGEO.L $950 0 USD
+0.96
$398.94M 0 USD $94.76K 0 USD $940 0 USD $953 0 USD $398.94M 0 USD 2.28 $4.16 0 USD
Clarkson PLC  CKN.L $4,240 0 USD
+2.17
$1.3B 0 USD $57.9K 0 USD $4,165 0 USD $4,240 0 USD $1.3B 0 USD 15.53 $2.73 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Senior plc  SNR.L $158.2 0 USD
-1.37
$659.34M 0 USD $1.23M 0 USD $158.2 0 USD $160.4 0 USD $659.34M 0 USD 22.60 $0.07 0 USD
Bodycote plc  BOY.L $675 0 USD
-2.17
$1.33B 0 USD $1.05M 0 USD $672 0 USD $691 0 USD $1.33B 0 USD 15.00 $0.45 0 USD
Anexo Group Plc  ANX.L $67 0 USD
+1.52
$81.46M 0 USD $67.41K 0 USD $66.02 0 USD $69 0 USD $81.46M 0 USD 5.15 $0.13 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $774 0 USD
-0.58
$1.67B 0 USD $532.58K 0 USD $763.5 0 USD $784 0 USD $1.67B 0 USD 42.99 $0.18 0 USD
Metrofile Holdings Limited  MFL.JO $254 0 USD
+2.42
$1.15B 0 USD $215.68K 0 USD $250 0 USD $254 0 USD $1.15B 0 USD 8.75 $0.29 0 USD
Severfield plc  SFR.L $75.8 0 USD
-0.79
$237.09M 0 USD $327.28K 0 USD $75.2 0 USD $79.4 0 USD $237.09M 0 USD 15.16 $0.05 0 USD
Newmark Security plc  NWT.L $97.5 0 USD
0
$9.14M 0 USD $10K 0 USD $91.8 0 USD $91.8 0 USD $9.14M 0 USD 0 -$0.02 0 USD
Restore plc  RST.L $261 0 USD
+3.57
$357.37M 0 USD $163.93K 0 USD $252 0 USD $262 0 USD $357.37M 0 USD 0 -$0.23 0 USD
Melrose Industries PLC  MRO.L $561.8 0 USD
-1.06
$7.61B 0 USD $4.16M 0 USD $561.6 0 USD $571.8 0 USD $7.61B 0 USD 0 $0 0 USD
Bell Equipment Limited  BEL.JO $2,921 0 USD
0
$2.79B 0 USD $125.1K 0 USD $2,820 0 USD $3,001 0 USD $2.79B 0 USD 3.92 $7.44 0 USD
Castings P.L.C.  CGS.L $352 0 USD
-2.22
$152.97M 0 USD $23.45K 0 USD $348 0 USD $378 0 USD $152.97M 0 USD 9.26 $0.38 0 USD
Westminster Group PLC  WSG.L $2.45 0 USD
-2
$8.1M 0 USD $900K 0 USD $2.4 0 USD $2.46 0 USD $8.1M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $435 0 USD
0
$1.1B 0 USD $624.25K 0 USD $434 0 USD $437.5 0 USD $1.1B 0 USD 28.99 $0.15 0 USD
Diploma PLC  DPLM.L $4,140 0 USD
+1.02
$5.61B 0 USD $360.79K 0 USD $4,088 0 USD $4,170 0 USD $5.61B 0 USD 48.13 $0.86 0 USD
Novus Holdings Limited  NVS.JO $560 0 USD
0
$1.77B 0 USD $32.3K 0 USD $560 0 USD $577 0 USD $1.77B 0 USD 8.61 $0.65 0 USD
ITM Power Plc  ITM.L $47 0 USD
-1.26
$297.05M 0 USD $1.88M 0 USD $46.48 0 USD $47.92 0 USD $297.05M 0 USD 0 -$0.1 0 USD
Science Group plc  SAG.L $445 0 USD
0
$203.44M 0 USD $9.14K 0 USD $440 0 USD $441 0 USD $203.44M 0 USD 37.08 $0.12 0 USD
QinetiQ Group plc  QQ.L $450.2 0 USD
+0.58
$2.59B 0 USD $1.23M 0 USD $445.8 0 USD $454.6 0 USD $2.59B 0 USD 18.75 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $165.5 0 USD
0
$14.64M 0 USD $41 0 USD $162 0 USD $171 0 USD $14.64M 0 USD 0 -$0.98 0 USD
Ferguson plc  FERG.L $15,105 0 USD
+0.4
$31.31B 0 USD $55.19K 0 USD $15,000 0 USD $15,240 0 USD $31.31B 0 USD 20.95 $7.21 0 USD
Trifast plc  TRI.L $72.7 0 USD
0
$100.73M 0 USD $8.9K 0 USD $72.59 0 USD $73.4 0 USD $100.73M 0 USD 0 -$0.03 0 USD
Aveng Limited  AEG.JO $699 0 USD
0
$909.43M 0 USD $91.99K 0 USD $671 0 USD $699 0 USD $909.43M 0 USD 0 -$8.91 0 USD
Cohort plc  CHRT.L $750 0 USD
-4.58
$301.77M 0 USD $11.18K 0 USD $750 0 USD $790 0 USD $301.77M 0 USD 22.72 $0.33 0 USD
Spirax Group plc  SPX.L $8,620 0 USD
+0.29
$6.45B 0 USD $790.41K 0 USD $8,595 0 USD $8,748.57 0 USD $6.45B 0 USD 34.61 $2.49 0 USD
BAE Systems plc  BA.L $1,328 0 USD
-0.67
$40.72B 0 USD $4.83M 0 USD $1,321.5 0 USD $1,346.5 0 USD $40.72B 0 USD 22.13 $0.6 0 USD
Avon Protection plc  AVON.L $1,316 0 USD
+0.3
$406.79M 0 USD $26.78K 0 USD $1,304 0 USD $1,332 0 USD $406.79M 0 USD 0 -$0.47 0 USD
Rotork plc  ROR.L $334.8 0 USD
+2.83
$2.92B 0 USD $3.25M 0 USD $328.2 0 USD $338.6 0 USD $2.92B 0 USD 25.75 $0.13 0 USD
Epwin Group Plc  EPWN.L $87 0 USD
0
$123.76M 0 USD $151.03K 0 USD $87.37 0 USD $87.45 0 USD $123.76M 0 USD 14.50 $0.06 0 USD
Murray & Roberts Holdings Limited  MUR.JO $217 0 USD
0
$875.48M 0 USD $262.18K 0 USD $214 0 USD $223 0 USD $875.48M 0 USD 0 -$0.58 0 USD
Keller Group plc  KLR.L $1,224 0 USD
0
$912.21M 0 USD $233.15K 0 USD $1,208.3 0 USD $1,254 0 USD $912.21M 0 USD 10.19 $1.2 0 USD
Hill & Smith PLC  HILS.L $1,936 0 USD
+1.68
$1.6B 0 USD $126.55K 0 USD $1,906 0 USD $1,944 0 USD $1.6B 0 USD 22.77 $0.85 0 USD
LPA Group Plc  LPA.L $65.5 0 USD
0
$8.85M 0 USD $306.58K 0 USD $0 0 USD $0 0 USD $8.85M 0 USD 9.35 $0.07 0 USD
London Security plc  LSC.L $3,150 0 USD
+3.28
$386.19M 0 USD $210 0 USD $0 0 USD $0 0 USD $386.19M 0 USD 16.57 $1.9 0 USD
Logistics Development Group plc  LDG.L $11.75 0 USD
-1.26
$63.16M 0 USD $183.62K 0 USD $11.5 0 USD $12 0 USD $63.16M 0 USD 0 -$0.02 0 USD
Brikor Limited  BIK.JO $13 0 USD
0
$106.9M 0 USD $111.72K 0 USD $13 0 USD $13 0 USD $106.9M 0 USD 13.00 $0.01 0 USD
Fintel Plc  FNTL.L $302 0 USD
-0.66
$313.69M 0 USD $818.47K 0 USD $301 0 USD $307 0 USD $313.69M 0 USD 43.14 $0.07 0 USD
Nexus Infrastructure plc  NEXS.L $150 0 USD
0
$13.55M 0 USD $809 0 USD $145 0 USD $146.8 0 USD $13.55M 0 USD 0 -$0.51 0 USD
Marlowe plc  MRL.L $431 0 USD
-0.46
$417.86M 0 USD $498.23K 0 USD $430 0 USD $435 0 USD $417.86M 0 USD 0 -$0.15 0 USD
Northern Bear PLC  NTBR.L $60 0 USD
0
$8.25M 0 USD $765.38K 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 6.66 $0.09 0 USD
Avingtrans plc  AVG.L $380 0 USD
0
$125.74M 0 USD $124.76K 0 USD $370 0 USD $379 0 USD $125.74M 0 USD 20.00 $0.19 0 USD
Capita plc  CPI.L $13.56 0 USD
-1.45
$236.79M 0 USD $8.66M 0 USD $13.52 0 USD $14.06 0 USD $236.79M 0 USD 0 -$0.11 0 USD
Serco Group plc  SRP.L $172.8 0 USD
-0.17
$1.86B 0 USD $3.24M 0 USD $171.6 0 USD $174.3 0 USD $1.86B 0 USD 9.59 $0.18 0 USD
Mincon Group plc  MCON.L $44.5 0 USD
0
$94.55M 0 USD $2.07K 0 USD $47.9 0 USD $47.9 0 USD $94.55M 0 USD 14.83 $0.03 0 USD
Somero Enterprises, Inc.  SOM.L $335 0 USD
-2.9
$184.52M 0 USD $211.67K 0 USD $332.5 0 USD $350 0 USD $184.52M 0 USD 8.58 $0.39 0 USD
James Fisher and Sons plc  FSJ.L $316 0 USD
-0.63
$159.22M 0 USD $23.44K 0 USD $312 0 USD $319 0 USD $159.22M 0 USD 0 -$1.01 0 USD
Eurocell plc  ECEL.L $129 0 USD
-0.77
$134.75M 0 USD $310.84K 0 USD $127.56 0 USD $130 0 USD $134.75M 0 USD 14.33 $0.09 0 USD
Kier Group plc  KIE.L $133.2 0 USD
-2.77
$618.52M 0 USD $1.95M 0 USD $133.2 0 USD $137.8 0 USD $618.52M 0 USD 14.79 $0.09 0 USD
Marshall Monteagle PLC  MMP.JO $2,776 0 USD
0
$995.4M 0 USD $365 0 USD $2,776 0 USD $2,776 0 USD $995.4M 0 USD 15.77 $1.76 0 USD
Supreme Plc  SUP.L $160 0 USD
+1.59
$186.53M 0 USD $224.52K 0 USD $155 0 USD $162 0 USD $186.53M 0 USD 10.66 $0.15 0 USD
Invicta Holdings Limited  IVT.JO $2,749 0 USD
-0.33
$2.66B 0 USD $8.88K 0 USD $2,700 0 USD $2,758 0 USD $2.66B 0 USD 5.58 $4.92 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $80 0 USD
0
$299.16M 0 USD $25K 0 USD $78 0 USD $80 0 USD $299.16M 0 USD 6.66 $0.12 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.