$3.75T
Capitalização total de mercado
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Dominância

Página de resultados 104 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintel Plc  FNTL.L $250.2 0 USD
+0.48
$261.74M 0 USD $1.48K 0 USD $250.2 0 USD $259 0 USD $261.74M 0 USD 41.69 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $38.64K 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $439 0 USD
-0.23
$344.71M 0 USD $296.6K 0 USD $438 0 USD $442 0 USD $344.71M 0 USD 87.79 $0.05 0 USD
Northern Bear PLC  NTBR.L $91 0 USD
+1.68
$12.51M 0 USD $75 0 USD $88 0 USD $91 0 USD $12.51M 0 USD 8.27 $0.11 0 USD
Avingtrans plc  AVG.L $420.55 0 USD
+0.13
$139.16M 0 USD $3.98K 0 USD $420.55 0 USD $420.75 0 USD $139.16M 0 USD 35.04 $0.12 0 USD
Capita plc  CPI.L $344.5 0 USD
-2.13
$390.45M 0 USD $57.54K 0 USD $344.2 0 USD $355 0 USD $390.45M 0 USD 5.21 $0.66 0 USD
Serco Group plc  SRP.L $211.06 0 USD
-0.44
$2.13B 0 USD $85.4K 0 USD $211 0 USD $212.8 0 USD $2.13B 0 USD 52.76 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $19.5K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $220 0 USD
-4.35
$120.21M 0 USD $13.22K 0 USD $220 0 USD $225 0 USD $120.21M 0 USD 9.16 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $339 0 USD
+1.5
$179.9M 0 USD $1.89K 0 USD $335 0 USD $347 0 USD $179.9M 0 USD 3.76 $0.9 0 USD
Eurocell plc  ECEL.L $158.8 0 USD
-2.58
$160.6M 0 USD $10.07K 0 USD $155 0 USD $162 0 USD $160.6M 0 USD 15.87 $0.1 0 USD
Kier Group plc  KIE.L $202 0 USD
-0.49
$881.35M 0 USD $71.17K 0 USD $198.4 0 USD $204.5 0 USD $881.35M 0 USD 18.36 $0.11 0 USD
Marshall Monteagle PLC  MMP.JO $2,911 0 USD
0
$1.04B 0 USD $6 0 USD $2,911 0 USD $2,911 0 USD $1.04B 0 USD 100.37 $0.29 0 USD
Supreme Plc  SUP.L $175.49 0 USD
-0.86
$211.69M 0 USD $8.13K 0 USD $175 0 USD $178 0 USD $211.69M 0 USD 8.77 $0.2 0 USD
Invicta Holdings Limited  IVT.JO $3,473 0 USD
0
$3.08B 0 USD $5.09K 0 USD $3,452 0 USD $3,473 0 USD $3.08B 0 USD 4.50 $7.71 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$198.89M 0 USD $590.74K 0 USD $62 0 USD $62 0 USD $198.89M 0 USD 0 -$0.32 0 USD
Smiths Group plc  SMIN.L $2,296 0 USD
-0.17
$7.57B 0 USD $41.12K 0 USD $2,294 0 USD $2,306 0 USD $7.57B 0 USD 25.79 $0.89 0 USD
Grindrod Limited  GNDP.JO $9,989 0 USD
0
$56.48M 0 USD $3.97K 0 USD $9,800 0 USD $9,989 0 USD $56.48M 0 USD 381.25 $0.26 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$794.44M 0 USD $4.69K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.61 $0.31 0 USD
Journeo plc  JNEO.L $411.5 0 USD
-0.24
$69.83M 0 USD $8.59K 0 USD $411.5 0 USD $415 0 USD $69.83M 0 USD 15.82 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.55 0 USD
-1.21
$141.03M 0 USD $168.42K 0 USD $28.55 0 USD $29.25 0 USD $141.03M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $734 0 USD
+0.55
$350.14M 0 USD $1.64K 0 USD $720 0 USD $740 0 USD $350.14M 0 USD 22.93 $0.32 0 USD
Master Drilling Group Limited  MDI.JO $1,501 0 USD
-0.33
$2.38B 0 USD $1 0 USD $1,501 0 USD $1,501 0 USD $2.38B 0 USD 7.32 $2.05 0 USD
Mpac Group plc  MPAC.L $268.05 0 USD
-6.28
$80.61M 0 USD $39.26K 0 USD $265.6 0 USD $280 0 USD $80.61M 0 USD 44.67 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495.11 0 USD
<0.01
$532.25M 0 USD $2.55K 0 USD $1,490 0 USD $1,505 0 USD $532.25M 0 USD 65.00 $0.23 0 USD
Adcorp Holdings Limited  ADR.JO $715 0 USD
0
$736.02M 0 USD $24.54K 0 USD $715 0 USD $746 0 USD $736.02M 0 USD 5.50 $1.3 0 USD
RTC Group plc  RTC.L $91.4 0 USD
-3.79
$11.47M 0 USD $4.71K 0 USD $91.4 0 USD $91.4 0 USD $11.47M 0 USD 7.03 $0.13 0 USD
Hulamin Limited  HLM.JO $250 0 USD
0
$812.54M 0 USD $188.7K 0 USD $231 0 USD $250 0 USD $812.54M 0 USD 3.42 $0.73 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.54M 0 USD $840K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.8 0 USD
-3.8
$15.27M 0 USD $923.8K 0 USD $3.8 0 USD $4.1 0 USD $15.27M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,074 0 USD
+0.37
$5.45B 0 USD $123.55K 0 USD $1,066 0 USD $1,084 0 USD $5.45B 0 USD 22.37 $0.48 0 USD
James Halstead plc  JHD.L $158.49 0 USD
+0.95
$694.71M 0 USD $3.12K 0 USD $157 0 USD $165 0 USD $694.71M 0 USD 15.84 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Volex plc  VLX.L $367 0 USD
-3.29
$671.52M 0 USD $74.37K 0 USD $367 0 USD $380.5 0 USD $671.52M 0 USD 19.31 $0.19 0 USD
Chemring Group PLC  CHG.L $559 0 USD
-0.36
$1.5B 0 USD $83.84K 0 USD $556 0 USD $567 0 USD $1.5B 0 USD 29.42 $0.19 0 USD
Stelrad Group PLC  SRAD.L $173.12 0 USD
-1.36
$220.47M 0 USD $2.76K 0 USD $171 0 USD $173.12 0 USD $220.47M 0 USD 13.31 $0.13 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,565 0 USD
-1.05
$9.34B 0 USD $11.04K 0 USD $17,476 0 USD $17,709 0 USD $9.34B 0 USD 8.73 $20.1 0 USD
RELX PLC  REL.L $3,992 0 USD
0
$73.08B 0 USD $221.67K 0 USD $3,989 0 USD $4,030 0 USD $73.08B 0 USD 38.75 $1.03 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$865.28M 0 USD $49.5K 0 USD $195 0 USD $195 0 USD $865.28M 0 USD 7.22 $0.27 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.93 0 USD
-0.11
$204.02M 0 USD $210.74K 0 USD $61.8 0 USD $62 0 USD $204.02M 0 USD 20.64 $0.03 0 USD
Synectics plc  SNX.L $330.6 0 USD
-1.31
$55.44M 0 USD $20.47K 0 USD $330 0 USD $340 0 USD $55.44M 0 USD 13.22 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $134.4 0 USD
+0.67
$175.49M 0 USD $21.48K 0 USD $132 0 USD $134.94 0 USD $175.49M 0 USD 33.60 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $159.55 0 USD
+0.66
$198.69M 0 USD $596 0 USD $159.55 0 USD $159.55 0 USD $198.69M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$36.76M 0 USD $28.26K 0 USD $80.13 0 USD $82 0 USD $36.76M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.49 0 USD
+3.72
$66.9M 0 USD $103.51K 0 USD $9.24 0 USD $9.5 0 USD $66.9M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $922.6 0 USD
-1.31
$1.79B 0 USD $22.85K 0 USD $920.1 0 USD $962.9 0 USD $1.79B 0 USD 12.46 $0.74 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
0
$263.04M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $263.04M 0 USD 7.45 $0.35 0 USD
Goodwin PLC  GDWN.L $7,860 0 USD
+0.26
$590.25M 0 USD $66 0 USD $7,580 0 USD $7,860 0 USD $590.25M 0 USD 30.23 $2.6 0 USD
Hays plc  HAS.L $65.41 0 USD
-1.64
$1.05B 0 USD $157.21K 0 USD $65.35 0 USD $67 0 USD $1.05B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $333 0 USD
-0.89
$64.57M 0 USD $2.58K 0 USD $320 0 USD $340 0 USD $64.57M 0 USD 17.52 $0.19 0 USD
Omnia Holdings Limited  OMN.JO $8,113 0 USD
-2.25
$12.72B 0 USD $13.49K 0 USD $8,113 0 USD $8,301 0 USD $12.72B 0 USD 11.72 $6.92 0 USD
Morgan Advanced Materials plc  MGAM.L $227.5 0 USD
-1.52
$635.22M 0 USD $19.76K 0 USD $227.5 0 USD $234 0 USD $635.22M 0 USD 12.63 $0.18 0 USD
Raubex Group Limited  RBX.JO $4,650 0 USD
-0.06
$8.37B 0 USD $63.84K 0 USD $4,625 0 USD $4,682 0 USD $8.37B 0 USD 7.82 $5.94 0 USD
Ramsdens Holdings PLC  RFX.L $330 0 USD
0
$106.77M 0 USD $6.98K 0 USD $326.55 0 USD $335 0 USD $106.77M 0 USD 10.99 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,540 0 USD
0
$2.12B 0 USD $6.35K 0 USD $4,505 0 USD $4,620 0 USD $2.12B 0 USD 16.75 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $79 0 USD
-1.86
$11.39M 0 USD $10.33K 0 USD $79 0 USD $80.7 0 USD $11.39M 0 USD 19.75 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Grindrod Limited  GND.JO $1,130 0 USD
-0.62
$7.91B 0 USD $223.37K 0 USD $1,122 0 USD $1,146 0 USD $7.91B 0 USD 24.04 $0.47 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $16.63K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $155 0 USD
+0.65
$298.43M 0 USD $93.22K 0 USD $151.1 0 USD $158 0 USD $298.43M 0 USD 38.75 $0.04 0 USD
Ashtead Group plc  AHT.L $4,846.63 0 USD
-1.49
$20.68B 0 USD $62.88K 0 USD $4,840 0 USD $4,889 0 USD $20.68B 0 USD 19.08 $2.54 0 USD
Barloworld Limited  BAW.JO $11,622 0 USD
+0.18
$21.67B 0 USD $37.59K 0 USD $11,602 0 USD $11,690 0 USD $21.67B 0 USD 12.84 $9.05 0 USD
DSW Capital plc  DSW.L $60 0 USD
+3.45
$15.08M 0 USD $16.59K 0 USD $0 0 USD $0 0 USD $15.08M 0 USD 15.00 $0.04 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $840 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,586 0 USD
-1.45
$6.71B 0 USD $19.1K 0 USD $2,582.9 0 USD $2,610 0 USD $6.71B 0 USD 21.37 $1.21 0 USD
FirstGroup plc  FGP.L $219.6 0 USD
-0.36
$1.25B 0 USD $56.66K 0 USD $202.71 0 USD $227.2 0 USD $1.25B 0 USD 10.98 $0.2 0 USD
PageGroup plc  PAGE.L $265.97 0 USD
-0.01
$833.37M 0 USD $14.18K 0 USD $259.4 0 USD $266.8 0 USD $833.37M 0 USD 29.55 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,196 0 USD
+0.01
$11.55B 0 USD $4.25K 0 USD $14,156 0 USD $14,202 0 USD $11.55B 0 USD 1.73 $81.71 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $47.92K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,916 0 USD
-0.45
$7.72B 0 USD $14.41K 0 USD $4,903.13 0 USD $4,942 0 USD $7.72B 0 USD 23.07 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,060 0 USD
-1.61
$1.45B 0 USD $315 0 USD $3,005 0 USD $3,150 0 USD $1.45B 0 USD 12.04 $2.54 0 USD
Hargreaves Services Plc  HSP.L $764.4 0 USD
+1.11
$252.27M 0 USD $3.83K 0 USD $749.07 0 USD $770 0 USD $252.27M 0 USD 17.37 $0.44 0 USD
Vp plc  VP.L $583.21 0 USD
-2.8
$230.4M 0 USD $2.37K 0 USD $583.2 0 USD $616 0 USD $230.4M 0 USD 16.20 $0.36 0 USD
XP Power Limited  XPP.L $955 0 USD
+0.32
$266.75M 0 USD $0 0 USD $955 0 USD $955 0 USD $266.75M 0 USD 0 -$0.4 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
The Bidvest Group Limited  BVT.JO $23,392 0 USD
-2.44
$79.51B 0 USD $123.23K 0 USD $23,392 0 USD $23,940 0 USD $79.51B 0 USD 12.58 $18.58 0 USD
Rolls-Royce Holdings plc  RR.L $981.78 0 USD
+0.65
$81.93B 0 USD $1.64M 0 USD $975.6 0 USD $989.6 0 USD $81.93B 0 USD 32.72 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $425.57 0 USD
-1.49
$264.76M 0 USD $3.61K 0 USD $425.57 0 USD $435 0 USD $264.76M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.4 0 USD
-0.14
$637.98M 0 USD $291.38K 0 USD $140.4 0 USD $145.4 0 USD $637.98M 0 USD 17.92 $0.08 0 USD
GlobalData Plc  DATA.L $138.94 0 USD
-0.05
$1.07B 0 USD $78.15K 0 USD $137.5 0 USD $142 0 USD $1.07B 0 USD 34.73 $0.04 0 USD
KAP Limited  KAP.JO $182 0 USD
-1.09
$4.72B 0 USD $194.96K 0 USD $179 0 USD $182 0 USD $4.72B 0 USD 4.78 $0.38 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $99.57K 0 USD $0.9499 0 USD $1 0 USD $3.38M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $623.12 0 USD
+0.02
$1.23B 0 USD $124.64K 0 USD $621 0 USD $626 0 USD $1.23B 0 USD 31.15 $0.2 0 USD
Super Group Limited  SPG.JO $1,745 0 USD
+0.98
$5.91B 0 USD $415.65K 0 USD $1,727 0 USD $1,767 0 USD $5.91B 0 USD 0 -$0.82 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94.1 0 USD
+0.11
$27.07M 0 USD $6.13K 0 USD $93.45 0 USD $94.1 0 USD $27.07M 0 USD 31.36 $0.03 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $92.72K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Experian plc  EXPN.L $3,874 0 USD
-0.77
$35.43B 0 USD $81.28K 0 USD $3,864 0 USD $3,899 0 USD $35.43B 0 USD 41.65 $0.93 0 USD
Halma plc  HLMA.L $3,222.02 0 USD
-0.49
$12.17B 0 USD $21.62K 0 USD $3,218 0 USD $3,236 0 USD $12.17B 0 USD 41.30 $0.78 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.