$3.76T
Capitalização total de mercado
$251.95B
Volume total
BTC 62.55%     ETH 9.67%
Dominância

Página de resultados 104 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fintel Plc  FNTL.L $254 0 USD
+2.01
$265.71M 0 USD $13.05K 0 USD $245 0 USD $259 0 USD $265.71M 0 USD 42.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
-0.63
$14.23M 0 USD $41.95K 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $438 0 USD
-0.45
$343.93M 0 USD $427.84K 0 USD $438 0 USD $442 0 USD $343.93M 0 USD 87.59 $0.05 0 USD
Northern Bear PLC  NTBR.L $90.97 0 USD
+1.64
$12.51M 0 USD $3.07K 0 USD $88 0 USD $91 0 USD $12.51M 0 USD 8.26 $0.11 0 USD
Avingtrans plc  AVG.L $420.55 0 USD
+0.13
$139.16M 0 USD $9.21K 0 USD $420.55 0 USD $420.75 0 USD $139.16M 0 USD 35.04 $0.12 0 USD
Capita plc  CPI.L $345.34 0 USD
-1.89
$391.41M 0 USD $74.88K 0 USD $344.2 0 USD $355 0 USD $391.41M 0 USD 5.23 $0.66 0 USD
Serco Group plc  SRP.L $211.6 0 USD
-0.19
$2.14B 0 USD $126.98K 0 USD $210.92 0 USD $212.8 0 USD $2.14B 0 USD 52.90 $0.04 0 USD
Mincon Group plc  MCON.L $35 0 USD
-1.41
$74.37M 0 USD $21.17K 0 USD $0 0 USD $0 0 USD $74.37M 0 USD 35.00 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $224 0 USD
-2.61
$122.4M 0 USD $17.97K 0 USD $220 0 USD $225 0 USD $122.4M 0 USD 9.33 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $342 0 USD
+2.4
$181.49M 0 USD $4.38K 0 USD $335 0 USD $347 0 USD $181.49M 0 USD 3.80 $0.9 0 USD
Eurocell plc  ECEL.L $158.8 0 USD
-2.58
$160.6M 0 USD $32K 0 USD $155 0 USD $162 0 USD $160.6M 0 USD 15.87 $0.1 0 USD
Kier Group plc  KIE.L $202.09 0 USD
-0.45
$881.73M 0 USD $84.9K 0 USD $198.4 0 USD $204.5 0 USD $881.73M 0 USD 18.37 $0.11 0 USD
Marshall Monteagle PLC  MMP.JO $2,911 0 USD
0
$1.04B 0 USD $6 0 USD $2,911 0 USD $2,911 0 USD $1.04B 0 USD 100.37 $0.29 0 USD
Supreme Plc  SUP.L $175.6 0 USD
-0.79
$211.83M 0 USD $19.18K 0 USD $175 0 USD $178 0 USD $211.83M 0 USD 8.77 $0.2 0 USD
Invicta Holdings Limited  IVT.JO $3,473 0 USD
0
$3.08B 0 USD $5.09K 0 USD $3,452 0 USD $3,473 0 USD $3.08B 0 USD 4.50 $7.71 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $62 0 USD
0
$198.89M 0 USD $590.74K 0 USD $62 0 USD $62 0 USD $198.89M 0 USD 0 -$0.32 0 USD
Smiths Group plc  SMIN.L $2,294 0 USD
-0.26
$7.56B 0 USD $48.62K 0 USD $2,294 0 USD $2,306 0 USD $7.56B 0 USD 25.77 $0.89 0 USD
Grindrod Limited  GNDP.JO $9,900 0 USD
-0.89
$55.98M 0 USD $23 0 USD $9,900 0 USD $9,900 0 USD $55.98M 0 USD 377.86 $0.26 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+1.26
$794.44M 0 USD $5.09K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.61 $0.31 0 USD
Journeo plc  JNEO.L $411.5 0 USD
-0.24
$69.83M 0 USD $19.38K 0 USD $411.5 0 USD $415 0 USD $69.83M 0 USD 15.82 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.6 0 USD
-1.04
$141.28M 0 USD $180.65K 0 USD $28.55 0 USD $29.25 0 USD $141.28M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $740 0 USD
+1.37
$353.01M 0 USD $12.12K 0 USD $720 0 USD $740 0 USD $353.01M 0 USD 23.12 $0.32 0 USD
Master Drilling Group Limited  MDI.JO $1,501 0 USD
-0.33
$2.38B 0 USD $1 0 USD $1,501 0 USD $1,501 0 USD $2.38B 0 USD 7.32 $2.05 0 USD
Mpac Group plc  MPAC.L $269.45 0 USD
-5.79
$81.03M 0 USD $44.51K 0 USD $265.6 0 USD $280 0 USD $81.03M 0 USD 44.90 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,495 0 USD
0
$532.21M 0 USD $8.52K 0 USD $1,490 0 USD $1,505 0 USD $532.21M 0 USD 65.00 $0.23 0 USD
Adcorp Holdings Limited  ADR.JO $715 0 USD
0
$736.02M 0 USD $24.54K 0 USD $715 0 USD $746 0 USD $736.02M 0 USD 5.50 $1.3 0 USD
RTC Group plc  RTC.L $91.4 0 USD
-3.79
$11.47M 0 USD $5.73K 0 USD $91.4 0 USD $91.4 0 USD $11.47M 0 USD 7.03 $0.13 0 USD
Hulamin Limited  HLM.JO $250 0 USD
0
$812.54M 0 USD $188.7K 0 USD $231 0 USD $250 0 USD $812.54M 0 USD 3.42 $0.73 0 USD
PHSC plc  PHSC.L $14 0 USD
-6.67
$1.54M 0 USD $912K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 14.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $3.94 0 USD
-0.3
$15.83M 0 USD $1.24M 0 USD $3.8 0 USD $4.1 0 USD $15.83M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,073 0 USD
+0.28
$5.44B 0 USD $147.66K 0 USD $1,066 0 USD $1,084 0 USD $5.44B 0 USD 22.35 $0.48 0 USD
James Halstead plc  JHD.L $160 0 USD
+1.91
$701.35M 0 USD $7.13K 0 USD $157 0 USD $165 0 USD $701.35M 0 USD 16.00 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Volex plc  VLX.L $368 0 USD
-3.03
$673.35M 0 USD $114.89K 0 USD $367 0 USD $380.5 0 USD $673.35M 0 USD 19.36 $0.19 0 USD
Chemring Group PLC  CHG.L $560.48 0 USD
-0.09
$1.51B 0 USD $113.89K 0 USD $556 0 USD $567 0 USD $1.51B 0 USD 29.49 $0.19 0 USD
Stelrad Group PLC  SRAD.L $173.12 0 USD
-1.36
$220.47M 0 USD $2.72K 0 USD $171 0 USD $173.12 0 USD $220.47M 0 USD 13.31 $0.13 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $17,529 0 USD
-1.26
$9.32B 0 USD $16.15K 0 USD $17,476 0 USD $17,709 0 USD $9.32B 0 USD 8.72 $20.1 0 USD
RELX PLC  REL.L $3,999 0 USD
+0.18
$73.2B 0 USD $370.5K 0 USD $3,989 0 USD $4,030 0 USD $73.2B 0 USD 38.82 $1.03 0 USD
Deneb Investments Limited  DNB.JO $195 0 USD
0
$865.28M 0 USD $49.5K 0 USD $195 0 USD $195 0 USD $865.28M 0 USD 7.22 $0.27 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $61.8 0 USD
-0.32
$203.58M 0 USD $220.85K 0 USD $61.71 0 USD $62 0 USD $203.58M 0 USD 20.60 $0.03 0 USD
Synectics plc  SNX.L $334.7 0 USD
-0.09
$56.12M 0 USD $20.77K 0 USD $330 0 USD $340 0 USD $56.12M 0 USD 13.38 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.83 0 USD
+0.25
$174.74M 0 USD $31.48K 0 USD $132 0 USD $134.94 0 USD $174.74M 0 USD 33.45 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $159.55 0 USD
+0.66
$198.69M 0 USD $1.19K 0 USD $159.55 0 USD $159.55 0 USD $198.69M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$36.76M 0 USD $29.06K 0 USD $80.13 0 USD $82 0 USD $36.76M 0 USD 41.00 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9.5 0 USD
+3.83
$66.97M 0 USD $120.52K 0 USD $9 0 USD $9.5 0 USD $66.97M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $923.3 0 USD
-1.23
$1.79B 0 USD $26.58K 0 USD $920.1 0 USD $962.9 0 USD $1.79B 0 USD 12.47 $0.74 0 USD
Frontier Transport Holdings Limited  FTH.JO $674 0 USD
0
$1.97B 0 USD $5.5K 0 USD $674 0 USD $674 0 USD $1.97B 0 USD 5.30 $1.27 0 USD
Primeserv Group Limited  PMV.JO $261 0 USD
0
$263.04M 0 USD $3.6K 0 USD $261 0 USD $261 0 USD $263.04M 0 USD 7.45 $0.35 0 USD
Goodwin PLC  GDWN.L $7,800 0 USD
-0.51
$585.75M 0 USD $110 0 USD $7,580 0 USD $7,860 0 USD $585.75M 0 USD 30.00 $2.6 0 USD
Hays plc  HAS.L $65.35 0 USD
-1.73
$1.05B 0 USD $183.08K 0 USD $65.35 0 USD $67 0 USD $1.05B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $332 0 USD
-1.19
$64.38M 0 USD $1.72K 0 USD $320 0 USD $340 0 USD $64.38M 0 USD 17.47 $0.19 0 USD
Omnia Holdings Limited  OMN.JO $8,059 0 USD
-2.91
$12.64B 0 USD $23.52K 0 USD $8,055 0 USD $8,301 0 USD $12.64B 0 USD 11.64 $6.92 0 USD
Morgan Advanced Materials plc  MGAM.L $227.5 0 USD
-1.52
$635.22M 0 USD $44.68K 0 USD $226.5 0 USD $234 0 USD $635.22M 0 USD 12.63 $0.18 0 USD
Raubex Group Limited  RBX.JO $4,660 0 USD
+0.15
$8.38B 0 USD $195.77K 0 USD $4,625 0 USD $4,682 0 USD $8.38B 0 USD 7.84 $5.94 0 USD
Ramsdens Holdings PLC  RFX.L $332 0 USD
+0.61
$107.42M 0 USD $7.24K 0 USD $326.55 0 USD $335 0 USD $107.42M 0 USD 11.06 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,550 0 USD
+0.22
$2.13B 0 USD $7.39K 0 USD $4,505 0 USD $4,620 0 USD $2.13B 0 USD 16.78 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $79 0 USD
-1.86
$11.39M 0 USD $14.13K 0 USD $79 0 USD $80.7 0 USD $11.39M 0 USD 19.75 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
Grindrod Limited  GND.JO $1,129 0 USD
-0.7
$7.91B 0 USD $285.51K 0 USD $1,122 0 USD $1,146 0 USD $7.91B 0 USD 24.02 $0.47 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $18.02K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.32 0 USD
+0.21
$297.12M 0 USD $116.13K 0 USD $151.1 0 USD $158 0 USD $297.12M 0 USD 38.57 $0.04 0 USD
Ashtead Group plc  AHT.L $4,812.39 0 USD
-2.19
$20.53B 0 USD $78.06K 0 USD $4,811 0 USD $4,889 0 USD $20.53B 0 USD 18.94 $2.54 0 USD
Barloworld Limited  BAW.JO $11,620 0 USD
+0.16
$21.66B 0 USD $45.03K 0 USD $11,602 0 USD $11,690 0 USD $21.66B 0 USD 12.83 $9.05 0 USD
DSW Capital plc  DSW.L $63.09 0 USD
+5.15
$15.86M 0 USD $1.26K 0 USD $63.09 0 USD $63.09 0 USD $15.86M 0 USD 15.77 $0.04 0 USD
Afristrat Investment Holdings Limited  ATI.JO $12 0 USD
0
$59.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $59.44M 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2.08M 0 USD $912 0 USD $0 0 USD $0 0 USD $2.08M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,580 0 USD
-1.68
$6.7B 0 USD $26.98K 0 USD $2,578 0 USD $2,610 0 USD $6.7B 0 USD 21.32 $1.21 0 USD
FirstGroup plc  FGP.L $220 0 USD
-0.18
$1.25B 0 USD $75.16K 0 USD $202.71 0 USD $227.2 0 USD $1.25B 0 USD 11.00 $0.2 0 USD
PageGroup plc  PAGE.L $264.69 0 USD
-0.49
$829.36M 0 USD $24.57K 0 USD $259.4 0 USD $266.8 0 USD $829.36M 0 USD 29.40 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $231.8K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Hosken Consolidated Investments Limited  HCI.JO $14,150 0 USD
-0.31
$11.51B 0 USD $6.54K 0 USD $14,112 0 USD $14,202 0 USD $11.51B 0 USD 1.73 $81.71 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $90 0 USD
0
$10.12M 0 USD $52.02K 0 USD $0 0 USD $0 0 USD $10.12M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,900 0 USD
-0.77
$7.69B 0 USD $19.44K 0 USD $4,896 0 USD $4,942 0 USD $7.69B 0 USD 23.00 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $3,050 0 USD
-1.93
$1.44B 0 USD $745 0 USD $3,005 0 USD $3,150 0 USD $1.44B 0 USD 12.00 $2.54 0 USD
Hargreaves Services Plc  HSP.L $761.22 0 USD
+0.69
$251.22M 0 USD $3.86K 0 USD $749.07 0 USD $770 0 USD $251.22M 0 USD 17.30 $0.44 0 USD
Vp plc  VP.L $606 0 USD
+1
$239.4M 0 USD $4.05K 0 USD $583.2 0 USD $616 0 USD $239.4M 0 USD 16.83 $0.36 0 USD
XP Power Limited  XPP.L $955 0 USD
+0.32
$266.75M 0 USD $0 0 USD $955 0 USD $955 0 USD $266.75M 0 USD 0 -$0.4 0 USD
Workforce Holdings Limited  WKF.JO $154 0 USD
0
$349.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.89M 0 USD 0 $0 0 USD
The Bidvest Group Limited  BVT.JO $23,453 0 USD
-2.19
$79.71B 0 USD $177.06K 0 USD $23,329 0 USD $23,940 0 USD $79.71B 0 USD 12.62 $18.58 0 USD
Rolls-Royce Holdings plc  RR.L $980.4 0 USD
+0.51
$81.81B 0 USD $1.95M 0 USD $975.6 0 USD $989.6 0 USD $81.81B 0 USD 32.67 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $425.57 0 USD
-1.49
$264.76M 0 USD $3.63K 0 USD $425.57 0 USD $435 0 USD $264.76M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $143.8 0 USD
+0.14
$639.76M 0 USD $315.82K 0 USD $140.4 0 USD $145.4 0 USD $639.76M 0 USD 17.97 $0.08 0 USD
GlobalData Plc  DATA.L $138.34 0 USD
-0.47
$1.07B 0 USD $168.16K 0 USD $137.5 0 USD $142 0 USD $1.07B 0 USD 34.58 $0.04 0 USD
KAP Limited  KAP.JO $180 0 USD
-2.16
$4.67B 0 USD $291.94K 0 USD $179 0 USD $182 0 USD $4.67B 0 USD 4.73 $0.38 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $101.12K 0 USD $0.9499 0 USD $1 0 USD $3.38M 0 USD 0 -$0.05 0 USD
Volution Group plc  FAN.L $624 0 USD
+0.16
$1.24B 0 USD $126.06K 0 USD $621 0 USD $626 0 USD $1.24B 0 USD 31.19 $0.2 0 USD
Super Group Limited  SPG.JO $1,736 0 USD
+0.46
$5.88B 0 USD $591.14K 0 USD $1,727 0 USD $1,767 0 USD $5.88B 0 USD 0 -$0.82 0 USD
MYCELX Technologies Corporation  MYX.L $25.3 0 USD
0
$6.16M 0 USD $1.9M 0 USD $0 0 USD $0 0 USD $6.16M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $94.1 0 USD
+0.11
$27.07M 0 USD $7.72K 0 USD $93.45 0 USD $94.1 0 USD $27.07M 0 USD 31.36 $0.03 0 USD
Trencor Limited  TRE.JO $106 0 USD
0
$183.95M 0 USD $92.72K 0 USD $106 0 USD $106 0 USD $183.95M 0 USD 0.32 $3.27 0 USD
Experian plc  EXPN.L $3,868 0 USD
-0.92
$35.37B 0 USD $106.52K 0 USD $3,863 0 USD $3,899 0 USD $35.37B 0 USD 41.59 $0.93 0 USD
Halma plc  HLMA.L $3,219.35 0 USD
-0.58
$12.16B 0 USD $29.19K 0 USD $3,218 0 USD $3,236 0 USD $12.16B 0 USD 41.27 $0.78 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.