Bolsa: NasdaqGM Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (33)
NasdaqGM (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (33)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (2)
- Engenharia e Construção (4)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (4)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (5)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
IES IESC | $302.76 — |
+3.06
|
$6.01B — | $28.42K — | $295.79 — | $303.69 — | $6.01B — | 25.31 | $11.96 — | |
Hillman HLMN | $7.6 — |
+1
|
$1.5B — | $472.57K — | $7.5 — | $7.61 — | $1.5B — | 75.95 | $0.1 — | |
CompoSecure CMPO | $14.3 — |
-0.97
|
$1.46B — | $84.53K — | $14.19 — | $14.51 — | $1.46B — | 0 | -$1.32 — | |
EHang EH | $16.99 — |
-0.41
|
$1.22B — | $459.76K — | $16.59 — | $17.01 — | $1.22B — | 0 | -$0.49 — | |
Willdan WLDN | $72.71 — |
+1.07
|
$1.05B — | $128.67K — | $71.37 — | $73.19 — | $1.05B — | 43.02 | $1.69 — | |
Willis Lease Finance WLFC | $137.2 — |
+0.12
|
$947.09M — | $83.31K — | $135.04 — | $139.15 — | $947.09M — | 9.42 | $14.55 — | |
Transcat TRNS | $85.57 — |
-2.52
|
$797.27M — | $52.28K — | $83.41 — | $89.05 — | $797.27M — | 54.50 | $1.57 — | |
Ballard Power Systems BLDP | $1.95 — |
+14.41
|
$583.18M — | $7.12M — | $1.72 — | $1.96 — | $583.18M — | 0 | -$1.01 — | |
Bowman Consulting BWMN | $29.8 — |
+0.85
|
$513.55M — | $25.9K — | $29.59 — | $29.95 — | $513.55M — | 175.29 | $0.17 — | |
TAT TATT | $30.92 — |
-0.93
|
$398.58M — | $22.04K — | $30.41 — | $31.3 — | $398.58M — | 26.88 | $1.15 — | |
Omega Flex OFLX | $35.36 — |
-1.39
|
$356.93M — | $46.63K — | $35 — | $36.43 — | $356.93M — | 20.67 | $1.71 — | |
RCM RCMT | $26.26 — |
-1.43
|
$194.07M — | $15.47K — | $25.99 — | $27.24 — | $194.07M — | 15.09 | $1.74 — | |
Perma-Pipe PPIH | $24.2 — |
+4.04
|
$193.18M — | $8.04K — | $23.47 — | $24.2 — | $193.18M — | 15.61 | $1.55 — | |
NOVONIX NVX | $1.07 — |
-2.29
|
$169.61M — | $11.58K — | $1.06 — | $1.1 — | $169.61M — | 0 | -$0.58 — | |
The Eastern Company EML | $24.11 — |
+0.46
|
$147.6M — | $489 — | $24.11 — | $24.11 — | $147.6M — | 11.48 | $2.1 — | |
Ultralife ULBI | $8.79 — |
-0.06
|
$146.12M — | $6.61K — | $8.67 — | $8.85 — | $146.12M — | 28.33 | $0.31 — | |
FuelCell Energy FCEL | $5.59 — |
+5.47
|
$127.4M — | $2.28M — | $5.24 — | $5.75 — | $127.4M — | 0 | -$7.5 — | |
Senstar SNT | $4.76 — |
-1.65
|
$111.04M — | $27.45K — | $4.76 — | $4.92 — | $111.04M — | 26.44 | $0.18 — | |
RF Industries RFIL | $7.3 — |
+0.14
|
$77.88M — | $144.54K — | $7.25 — | $7.38 — | $77.88M — | 0 | -$0.14 — | |
TPI Composites TPIC | $0.92 — |
-2.69
|
$44.63M — | $142.73K — | $0.91 — | $0.9699 — | $44.63M — | 0 | -$4.15 — | |
Harte Hanks, Inc. HHS | $3.75 — |
0
|
$27.62M — | $89 — | $3.75 — | $3.75 — | $27.62M — | 0 | -$4.18 — | |
Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $1 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
Air T, Inc. AIRTP | $17.25 — |
0
|
$415.54M — | $141 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
Shapeways SHPW | $0.2999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PTSI | $19.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Atlas Technical Consultants ATCX | $12.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}