Página de resultados 49 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.52 | $1.22 1.33 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2 0.22 USD |
-0.51
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+1.9
|
$1.09B 1.19B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.19B USD | 0 | -$0.13 -0.1 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Corbion N.V. CSUA.F | $18.7 20.44 USD |
-0.48
|
$1.09B 1.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.7 20.44 USD | $1.09B 1.19B USD | 24.28 | $0.77 0.84 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
+4.55
|
$1.08B 1.19B USD | $6.8K 7.43K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.08B 1.19B USD | 7.66 | $0.03 0.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.95 8.69 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.08B 1.18B USD | 15.00 | $0.53 0.58 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $8.14 8.9 USD |
+3.3
|
$1.08B 1.18B USD | $10 10.93 USD | $8.08 8.83 USD | $8.14 8.9 USD | $1.08B 1.18B USD | 25.43 | $0.32 0.35 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
+0.87
|
$1.08B 1.18B USD | $76 83.08 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 44.61 | $0.26 0.28 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.45 11.42 USD |
+7.53
|
$1.08B 1.18B USD | $341 372.76 USD | $9.64 10.54 USD | $10.45 11.42 USD | $1.08B 1.18B USD | 0 | -$4.42 -4.8 USD | |
| Banpu Public Company Limited NVAC.F | $0.08999 0.1 USD |
-0.53
|
$1.08B 1.18B USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
+1.1
|
$1.08B 1.18B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 14.60 | $1.26 1.38 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8599 0.93 USD |
-2.29
|
$1.08B 1.18B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.08B 1.18B USD | 14.25 | $0.06 0.07 USD | |
| Daqo New Energy Corp. 5DQ2.F | $16.1 17.6 USD |
-1.23
|
$1.08B 1.18B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.08B 1.18B USD | 0 | -$5.55 -6.06 USD | |
| Polenergia S.A. 06Y.F | $13.82 15.11 USD |
-2.12
|
$1.08B 1.18B USD | $3 3.28 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.08B 1.18B USD | 22.65 | $0.61 0.67 USD | |
| Bel Fuse Inc. BF2B.F | $86.5 94.56 USD |
+1.17
|
$1.08B 1.18B USD | $190 207.7 USD | $86.5 94.56 USD | $86.5 94.56 USD | $1.08B 1.18B USD | 31.45 | $2.75 3.01 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-1.1
|
$1.08B 1.18B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.08B 1.18B USD | 23.55 | $0.76 0.83 USD | |
| HighPeak Energy, Inc. 58R.F | $8.4 9.18 USD |
-3.45
|
$1.08B 1.18B USD | $200 218.63 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.08B 1.18B USD | 12.00 | $0.7 0.77 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $20.8 22.74 USD |
+1.46
|
$1.07B 1.17B USD | $4.71K 5.15K USD | $20.15 22.03 USD | $20.8 22.74 USD | $1.07B 1.17B USD | 0 | -$4.31 -4.7 USD | |
| Barco NV BC1P.F | $12.74 13.93 USD |
+1.43
|
$1.07B 1.17B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.07B 1.17B USD | 18.19 | $0.7 0.77 USD | |
| Worldline SA WO6.F | $3.81 4.16 USD |
-0.81
|
$1.07B 1.17B USD | $20 21.86 USD | $3.81 4.16 USD | $3.82 4.18 USD | $1.07B 1.17B USD | 0 | -$1.06 -1.1 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
-1.56
|
$1.07B 1.17B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.07B 1.17B USD | 9.69 | $1.3 1.42 USD | |
| Bel Fuse Inc. BF2A.F | $77 84.17 USD |
0
|
$1.07B 1.17B USD | $15 16.4 USD | $76 83.08 USD | $77 84.17 USD | $1.07B 1.17B USD | 28.20 | $2.73 2.98 USD | |
| Adriatic Metals PLC 3FNA.F | $3.1 3.39 USD |
0
|
$1.07B 1.17B USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Verint Systems Inc. VTY.F | $17.8 19.46 USD |
-1.11
|
$1.07B 1.17B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.07B 1.17B USD | 24.38 | $0.73 0.8 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.34 5.84 USD |
-1.11
|
$1.07B 1.17B USD | $100 109.31 USD | $5.34 5.84 USD | $5.4 5.9 USD | $1.07B 1.17B USD | 106.79 | $0.05 0.05 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.05 9.89 USD |
-0.55
|
$1.07B 1.17B USD | $150 163.97 USD | $9 9.84 USD | $9.15 10 USD | $1.07B 1.17B USD | 15.33 | $0.59 0.64 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+0.85
|
$1.07B 1.17B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.17B USD | 7.86 | $0.03 0.03 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.07B 1.17B USD | 17.47 | $0.23 0.25 USD | |
| Capital Southwest Corporation SFW.F | $19.48 21.29 USD |
+0.93
|
$1.07B 1.17B USD | $180 196.76 USD | $19.32 21.12 USD | $19.48 21.29 USD | $1.07B 1.17B USD | 15.21 | $1.28 1.4 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $21.2 23.17 USD |
+0.95
|
$1.07B 1.17B USD | $40 43.73 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.07B 1.17B USD | 13.67 | $1.55 1.69 USD | |
| Adtran Networks SE ADV.F | $20.4 22.3 USD |
0
|
$1.07B 1.17B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Ellington Financial Inc. 1EL.F | $11.29 12.34 USD |
-0.18
|
$1.07B 1.17B USD | $650 710.54 USD | $11.18 12.22 USD | $11.31 12.36 USD | $1.07B 1.17B USD | 9.56 | $1.18 1.29 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 19.92 | $2.81 3.07 USD | |
| Bilia AB (publ) BHJC.F | $11.4 12.46 USD |
+0.71
|
$1.06B 1.16B USD | $5K 5.47K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.06B 1.16B USD | 17.81 | $0.64 0.7 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.14 0.15 USD |
+7.69
|
$1.06B 1.16B USD | $4K 4.37K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.06B 1.16B USD | 7.00 | $0.02 0.02 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
-0.67
|
$1.06B 1.16B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.16B USD | 10.06 | $0.74 0.81 USD | |
| Worldline SA WO60.F | $1.88 2.06 USD |
-1.05
|
$1.06B 1.16B USD | $460 502.84 USD | $1.87 2.04 USD | $1.9 2.08 USD | $1.06B 1.16B USD | 0 | -$0.52 -0.5 USD | |
| Mips AB (publ) 7M1.F | $40.02 43.75 USD |
+2.46
|
$1.06B 1.16B USD | $10 10.93 USD | $39.16 42.81 USD | $40.02 43.75 USD | $1.06B 1.16B USD | 80.04 | $0.5 0.55 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
-4.8
|
$1.06B 1.16B USD | $300 327.94 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.06B 1.16B USD | 20.73 | $0.88 0.96 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.14 | $2.02 2.21 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $66 72.15 USD |
0
|
$1.06B 1.16B USD | $249 272.19 USD | $66 72.15 USD | $67 73.24 USD | $1.06B 1.16B USD | 8.18 | $8.06 8.81 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.8 24.92 USD |
+0.88
|
$1.06B 1.15B USD | $40 43.73 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.06B 1.15B USD | 10.85 | $2.1 2.3 USD | |
| SkiStar AB (publ) 3AJ.F | $13.75 15.03 USD |
+1.18
|
$1.06B 1.15B USD | $49 53.56 USD | $13.75 15.03 USD | $13.75 15.03 USD | $1.06B 1.15B USD | 21.48 | $0.64 0.7 USD | |
| Rusta AB (publ) 6ZZ.F | $6.79 7.42 USD |
-0.44
|
$1.06B 1.15B USD | $30 32.79 USD | $6.75 7.38 USD | $6.82 7.45 USD | $1.06B 1.15B USD | 24.23 | $0.28 0.31 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.15 5.63 USD |
-1.9
|
$1.06B 1.15B USD | $305 333.41 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.06B 1.15B USD | 0 | -$3.48 -3.8 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.9 18.47 USD |
+1.81
|
$1.05B 1.15B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 15.08 | $1.12 1.22 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.15B USD | 86.42 | $0.14 0.15 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.82 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.05B 1.15B USD | 25.00 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| Altice USA, Inc. 15PA.F | $2.24 2.45 USD |
+2.8
|
$1.05B 1.15B USD | $780 852.65 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.05B 1.15B USD | 0 | -$0.24 -0.2 USD | |
| Phibro Animal Health Corporation PB8.F | $26.4 28.86 USD |
+3.94
|
$1.05B 1.15B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.05B 1.15B USD | 38.82 | $0.68 0.74 USD | |
| Yubico AB 0FE.F | $12.18 13.31 USD |
+3.62
|
$1.05B 1.15B USD | $150 163.97 USD | $11.57 12.65 USD | $12.18 13.31 USD | $1.05B 1.15B USD | 32.90 | $0.37 0.4 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
-1.14
|
$1.05B 1.15B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.05B 1.15B USD | 0 | -$3.27 -3.5 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $31.3 34.22 USD |
+2.79
|
$1.05B 1.15B USD | $120 131.18 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.05B 1.15B USD | 52.16 | $0.6 0.66 USD | |
| Veeco Instruments Inc. VEO.F | $17.9 19.57 USD |
-0.56
|
$1.05B 1.15B USD | $3.64K 3.98K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.05B 1.15B USD | 20.57 | $0.87 0.95 USD | |
| Sabre Corporation 19S.F | $2.69 2.94 USD |
-3.93
|
$1.05B 1.15B USD | $100 109.31 USD | $2.69 2.94 USD | $2.69 2.94 USD | $1.05B 1.15B USD | 0 | -$0.39 -0.4 USD | |
| QCR Holdings, Inc. 3PE.F | $62 67.77 USD |
+0.81
|
$1.05B 1.15B USD | $10 10.93 USD | $61 66.68 USD | $62 67.77 USD | $1.05B 1.15B USD | 10.93 | $5.67 6.2 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.75 0.81 USD |
+1.36
|
$1.05B 1.15B USD | $23 25.14 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.05B 1.15B USD | 9.31 | $0.08 0.09 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.45 32.19 USD |
+0.17
|
$1.05B 1.15B USD | $175 191.3 USD | $28.45 31.1 USD | $29.45 32.19 USD | $1.05B 1.15B USD | 10.05 | $2.93 3.2 USD | |
| China Water Affairs Group Limited CUBB.F | $0.64 0.7 USD |
+0.94
|
$1.05B 1.15B USD | $1.84K 2.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.05B 1.15B USD | 9.19 | $0.07 0.08 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.3 5.79 USD |
-2.75
|
$1.05B 1.14B USD | $40 43.73 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.14B USD | 0 | -$3.47 -3.7 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
+0.68
|
$1.05B 1.14B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $1.05B 1.14B USD | 0 | -$0.67 -0.7 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+0.75
|
$1.05B 1.14B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.05B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Stanmore Resources Limited S0D.F | $1.1 1.2 USD |
+1.85
|
$1.05B 1.14B USD | $4.5K 4.92K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.05B 1.14B USD | 6.47 | $0.17 0.19 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9799 1.07 USD |
0
|
$1.04B 1.14B USD | $2.1K 2.3K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.66 1.81 USD |
+0.61
|
$1.04B 1.14B USD | $726 793.62 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.26 3.56 USD |
+1.87
|
$1.04B 1.14B USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.04B 1.14B USD | 6.79 | $0.48 0.52 USD | |
| Stagwell Inc. 6IY.F | $3.8 4.15 USD |
+0.53
|
$1.04B 1.14B USD | $635 694.14 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.04B 1.14B USD | 0 | -$0.01 -0.01 USD | |
| PROG Holdings, Inc. AZD.F | $25.6 27.98 USD |
+0.79
|
$1.04B 1.14B USD | $18 19.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 6.21 | $4.12 4.5 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.18 20.97 USD |
-2.54
|
$1.04B 1.13B USD | $200 218.63 USD | $19.18 20.97 USD | $19.18 20.97 USD | $1.04B 1.13B USD | 11.76 | $1.63 1.78 USD | |
| Edgewell Personal Care Company EGZ.F | $21.6 23.61 USD |
+2.86
|
$1.04B 1.13B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.04B 1.13B USD | 15.21 | $1.42 1.55 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.7 11.7 USD |
+0.99
|
$1.04B 1.13B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.04B 1.13B USD | 17.54 | $0.61 0.67 USD | |
| Bank First Corporation 42H.F | $104 113.69 USD |
-0.95
|
$1.04B 1.13B USD | $78 85.26 USD | $104 113.69 USD | $104 113.69 USD | $1.04B 1.13B USD | 18.24 | $5.7 6.23 USD | |
| Fox Factory Holding Corp. FF0.F | $24.8 27.11 USD |
+3.08
|
$1.03B 1.13B USD | $100 109.31 USD | $23.81 26.03 USD | $24.8 27.11 USD | $1.03B 1.13B USD | 0 | -$5.05 -5.5 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
| Array Technologies, Inc. 9AY.F | $6.46 7.06 USD |
+4.28
|
$1.03B 1.13B USD | $300 327.94 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.03B 1.13B USD | 0 | -$1.63 -1.7 USD | |
| Kitron ASA KP5.F | $5.2 5.68 USD |
+2.47
|
$1.03B 1.13B USD | $1.15K 1.26K USD | $5 5.46 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 34.63 | $0.15 0.16 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
-0.41
|
$1.03B 1.13B USD | $350 382.6 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.03B 1.13B USD | 3.94 | $12.36 13.51 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.16 | $0.06 0.07 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 13.02 | $1.19 1.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
-1.25
|
$1.03B 1.13B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.03B 1.13B USD | 0 | -$0.01 -0.01 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
0
|
$1.03B 1.13B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.03B 1.13B USD | 28.45 | $0.71 0.78 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.3 6.89 USD |
+11.5
|
$1.03B 1.13B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 0 | -$0.65 -0.7 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.79 5.24 USD |
+0.63
|
$1.03B 1.12B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.03B 1.12B USD | 10.64 | $0.45 0.49 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
-1.65
|
$1.03B 1.12B USD | $85 92.92 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.03B 1.12B USD | 0 | -$0.8 -0.8 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.03B 1.12B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.03B 1.12B USD | 8.80 | $0.01 0.01 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.16 5.64 USD |
-0.77
|
$1.03B 1.12B USD | $400 437.25 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.03B 1.12B USD | 5.20 | $0.99 1.08 USD | |
| TriMas Corporation MQ1.F | $25 27.33 USD |
+0.81
|
$1.03B 1.12B USD | $129 141.01 USD | $25 27.33 USD | $25 27.33 USD | $1.03B 1.12B USD | 37.87 | $0.66 0.72 USD | |
| Mercialys SA M8Y.F | $10.9 11.92 USD |
+1.68
|
$1.02B 1.12B USD | $170 185.83 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.02B 1.12B USD | 18.47 | $0.59 0.64 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| ZEAL Network SE TIMA.F | $46.9 51.27 USD |
+1.08
|
$1.02B 1.12B USD | $5 5.47 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.02B 1.12B USD | 21.41 | $2.19 2.39 USD | |
| Fnac Darty SA 1FN.F | $34.4 37.6 USD |
+1.33
|
$1.02B 1.12B USD | $20 21.86 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.02B 1.12B USD | 32.45 | $1.06 1.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $22 24.05 USD |
-5.98
|
$1.02B 1.12B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.12B USD | 8.02 | $2.74 3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||