Página de resultados 52 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KYB Corporation 60V.F | $15.9 17.38 USD |
-3.64
|
$777.73M 850.17M USD | $140 153.04 USD | $15.9 17.38 USD | $15.9 17.38 USD | $777.73M 850.17M USD | 9.81 | $1.62 1.77 USD | |
| Kureha Corporation 0K1.F | $15 16.4 USD |
-4.46
|
$777.44M 849.84M USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $777.44M 849.84M USD | 16.66 | $0.9 0.98 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
-1.28
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| OSG Corporation OSG.F | $8.85 9.67 USD |
-3.8
|
$775.35M 847.56M USD | $15 16.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $775.35M 847.56M USD | 10.66 | $0.83 0.91 USD | |
| West China Cement Limited WFG1.F | $0.13 0.15 USD |
-14.74
|
$775.35M 847.56M USD | $14.93K 16.32K USD | $0.13 0.15 USD | $0.13 0.15 USD | $775.35M 847.56M USD | 13.30 | $0.01 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | $6.65 7.27 USD |
-15.29
|
$773.91M 845.99M USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $773.91M 845.99M USD | 16.21 | $0.41 0.45 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.6 11.59 USD |
-2.75
|
$773.73M 845.79M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $773.73M 845.79M USD | 11.04 | $0.96 1.05 USD | |
| Attendo AB (publ) 7AT.F | $5.15 5.63 USD |
-6.19
|
$773.12M 845.13M USD | $44 48.1 USD | $5.15 5.63 USD | $5.15 5.63 USD | $773.12M 845.13M USD | 19.80 | $0.26 0.28 USD | |
| Kforce Inc. ROF.F | $40.4 44.16 USD |
-4.72
|
$772.09M 844M USD | $100 109.31 USD | $40.4 44.16 USD | $40.4 44.16 USD | $772.09M 844M USD | 16.62 | $2.43 2.66 USD | |
| MBB SE MBB.F | $142 155.23 USD |
+3.8
|
$771.94M 843.83M USD | $153 167.25 USD | $132.6 144.95 USD | $142 155.23 USD | $771.94M 843.83M USD | 29.33 | $4.84 5.29 USD | |
| Mobvista Inc. 6MO.F | $0.51 0.56 USD |
-30.14
|
$771.69M 843.56M USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $771.69M 843.56M USD | 51.00 | $0.01 0.01 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.4 24.49 USD |
-0.88
|
$771.21M 843.04M USD | $180 196.76 USD | $22.4 24.49 USD | $22.4 24.49 USD | $771.21M 843.04M USD | 17.77 | $1.26 1.38 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.65 9.46 USD |
-4.95
|
$770.75M 842.54M USD | $429 468.95 USD | $8.65 9.46 USD | $8.65 9.46 USD | $770.75M 842.54M USD | 12.35 | $0.7 0.77 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| MLP SE MLP.F | $6.94 7.59 USD |
+2.51
|
$768.61M 840.2M USD | $1.9K 2.08K USD | $6.67 7.29 USD | $6.94 7.59 USD | $768.61M 840.2M USD | 11.96 | $0.58 0.63 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.01 14.22 USD |
-1.77
|
$768.14M 839.68M USD | $271 296.24 USD | $12.5 13.67 USD | $13.01 14.22 USD | $768.14M 839.68M USD | 0 | -$28.64 -31.3 USD | |
| Cancom SE COK.F | $24.1 26.34 USD |
+1.09
|
$767.8M 839.31M USD | $86 94.01 USD | $22.3 24.38 USD | $24.1 26.34 USD | $767.8M 839.31M USD | 24.34 | $0.99 1.08 USD | |
| Digi International Inc. DGI.F | $20.8 22.74 USD |
-7.14
|
$767.5M 838.98M USD | $300 327.94 USD | $20.8 22.74 USD | $20.8 22.74 USD | $767.5M 838.98M USD | 23.90 | $0.87 0.95 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5 5.47 USD |
-10.71
|
$767.43M 838.9M USD | $150 163.97 USD | $5 5.47 USD | $5.1 5.57 USD | $767.43M 838.9M USD | 0 | -$0.63 -0.6 USD | |
| Dicker Data Limited D0D.F | $4.08 4.46 USD |
-8.52
|
$767.24M 838.69M USD | $192 209.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $767.24M 838.69M USD | 16.32 | $0.25 0.27 USD | |
| Aichi Steel Corporation 8T2.F | $40 43.73 USD |
-6.1
|
$766.21M 837.57M USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $766.21M 837.57M USD | 20.72 | $1.93 2.11 USD | |
| MRC Global Inc. 37M.F | $8.9 9.73 USD |
0
|
$766.14M 837.5M USD | $1.3K 1.42K USD | $8.45 9.24 USD | $8.9 9.73 USD | $766.14M 837.5M USD | 17.11 | $0.52 0.57 USD | |
| Iress Limited BRF.F | $3.98 4.35 USD |
-3.86
|
$765.94M 837.27M USD | $154 168.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $765.94M 837.27M USD | 15.30 | $0.26 0.28 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $27.2 29.73 USD |
-7.48
|
$765.67M 836.98M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $765.67M 836.98M USD | 0 | -$2.09 -2.2 USD | |
| Kinepolis Group NV KPSN.F | $28.4 31.05 USD |
-9.41
|
$765.13M 836.39M USD | $500 546.57 USD | $28.4 31.05 USD | $28.4 31.05 USD | $765.13M 836.39M USD | 19.06 | $1.49 1.63 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.25 10.11 USD |
-6.09
|
$764.62M 835.83M USD | $3 3.28 USD | $9.25 10.11 USD | $9.35 10.22 USD | $764.62M 835.83M USD | 12.67 | $0.73 0.8 USD | |
| Fnac Darty SA 1FN.F | $26.05 28.48 USD |
-1.33
|
$763.93M 835.08M USD | $90 98.38 USD | $24.45 26.73 USD | $26.05 28.48 USD | $763.93M 835.08M USD | 24.80 | $1.05 1.15 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
+1.53
|
$763.65M 834.77M USD | $75 81.99 USD | $19 20.77 USD | $20.2 22.08 USD | $763.65M 834.77M USD | 12.51 | $1.59 1.74 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.1 16.51 USD |
+1.34
|
$762.84M 833.89M USD | $507 554.22 USD | $15.1 16.51 USD | $15.1 16.51 USD | $762.84M 833.89M USD | 43.14 | $0.35 0.38 USD | |
| GVS S.p.A. 4YQ.F | $3.83 4.18 USD |
-5.09
|
$762.12M 833.1M USD | $250 273.28 USD | $3.83 4.18 USD | $4 4.37 USD | $762.12M 833.1M USD | 20.13 | $0.19 0.21 USD | |
| Geron Corporation GON.F | $1.2 1.31 USD |
-10.34
|
$762.06M 833.03M USD | $1.6K 1.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $762.06M 833.03M USD | 0 | -$0.24 -0.2 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Glory Ltd. 3O5.F | $13.1 14.32 USD |
-9.66
|
$760.54M 831.37M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $760.54M 831.37M USD | 5.52 | $2.37 2.59 USD | |
| Fox Factory Holding Corp. FF0.F | $18.22 19.91 USD |
-4.06
|
$759.79M 830.55M USD | $300 327.94 USD | $17.72 19.36 USD | $18.53 20.26 USD | $759.79M 830.55M USD | 130.10 | $0.14 0.15 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-12.8
|
$757.92M 828.51M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $757.92M 828.51M USD | 0 | -$0.13 -0.1 USD | |
| The Pennant Group, Inc. 1ZU.F | $22 24.05 USD |
-2.65
|
$757.46M 828.01M USD | $50 54.66 USD | $21.2 23.17 USD | $22 24.05 USD | $757.46M 828.01M USD | 34.92 | $0.63 0.69 USD | |
| Monadelphous Group Limited 8MP.F | $7.5 8.2 USD |
-11.24
|
$757.38M 827.92M USD | $125 136.64 USD | $7.5 8.2 USD | $7.5 8.2 USD | $757.38M 827.92M USD | 17.44 | $0.43 0.47 USD | |
| AmRest Holdings SE 1QT.F | $3.43 3.75 USD |
-7.05
|
$757.2M 827.73M USD | $200 218.63 USD | $3.43 3.75 USD | $3.43 3.75 USD | $757.2M 827.73M USD | 85.75 | $0.04 0.04 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sto SE & Co. KGaA STO3.F | $116 126.8 USD |
+2.29
|
$755.93M 826.34M USD | $144 157.41 USD | $107 116.97 USD | $116 126.8 USD | $755.93M 826.34M USD | 11.31 | $10.25 11.2 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.17 1.27 USD |
-10.45
|
$755.28M 825.62M USD | $20 21.86 USD | $1.17 1.27 USD | $1.17 1.27 USD | $755.28M 825.62M USD | 6.85 | $0.17 0.19 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.2 1.31 USD |
-28.99
|
$753.95M 824.16M USD | $108 118.06 USD | $1.2 1.31 USD | $1.2 1.31 USD | $753.95M 824.16M USD | 0 | $0 0 USD | |
| Nufarm Limited NUF.F | $1.9 2.08 USD |
-9.52
|
$753.88M 824.09M USD | $2.7K 2.95K USD | $1.9 2.08 USD | $1.9 2.08 USD | $753.88M 824.09M USD | 0 | -$0.01 -0.01 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.3 2.51 USD |
-0.86
|
$753.61M 823.79M USD | $1.05K 1.15K USD | $2.18 2.38 USD | $2.32 2.54 USD | $753.61M 823.79M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $167 182.55 USD |
-8.74
|
$753.55M 823.74M USD | $17 18.58 USD | $167 182.55 USD | $167 182.55 USD | $753.55M 823.74M USD | 20.36 | $8.2 8.96 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $28.6 31.26 USD |
-13.86
|
$752.68M 822.78M USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $752.68M 822.78M USD | 9.53 | $3 3.28 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Crayon Group Holding ASA 30X.F | $8.46 9.25 USD |
-11.13
|
$751.31M 821.28M USD | $590 644.95 USD | $8.46 9.25 USD | $8.62 9.42 USD | $751.31M 821.28M USD | 33.84 | $0.25 0.27 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
-7.05
|
$751.11M 821.07M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $751.11M 821.07M USD | 0 | -$0.02 -0.02 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.2 24.27 USD |
-1.77
|
$751M 820.95M USD | $90 98.38 USD | $21.4 23.39 USD | $22.8 24.92 USD | $751M 820.95M USD | 17.90 | $1.24 1.36 USD | |
| Enerflex Ltd. 7EX.F | $5.95 6.5 USD |
+1.71
|
$750.97M 820.91M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.95 6.5 USD | $750.97M 820.91M USD | 24.79 | $0.24 0.26 USD | |
| Morguard Corporation 74S.F | $70 76.52 USD |
-9.68
|
$750.5M 820.4M USD | $0 0 USD | $70 76.52 USD | $73 79.8 USD | $750.5M 820.4M USD | 4.49 | $15.58 17.03 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-8.67
|
$750.28M 820.16M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $750.28M 820.16M USD | 15.80 | $0.01 0.01 USD | |
| Nanosonics Limited OQS.F | $2.38 2.6 USD |
-7.03
|
$749.82M 819.66M USD | $3.98K 4.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $749.82M 819.66M USD | 79.33 | $0.03 0.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $32 34.98 USD |
0
|
$749.78M 819.61M USD | $468 511.59 USD | $32 34.98 USD | $32 34.98 USD | $749.78M 819.61M USD | 22.06 | $1.45 1.59 USD | |
| Daio Paper Corporation DPR.F | $4.34 4.74 USD |
-7.66
|
$749.69M 819.51M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $749.69M 819.51M USD | 0 | -$0.14 -0.1 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-8.75
|
$743.65M 812.91M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $743.65M 812.91M USD | 3.64 | $0.02 0.02 USD | |
| Karnov Group AB (publ) 3UA.F | $6.89 7.53 USD |
-13.11
|
$743.27M 812.49M USD | $1K 1.09K USD | $6.89 7.53 USD | $6.89 7.53 USD | $743.27M 812.49M USD | 0 | -$0.03 -0.03 USD | |
| Seiren Co.,Ltd. 1AB.F | $12.5 13.66 USD |
-7.41
|
$742M 811.11M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $742M 811.11M USD | 8.27 | $1.51 1.65 USD | |
| Acadian Asset Management Inc. 2B9.F | $20 21.86 USD |
-7.41
|
$741.33M 810.37M USD | $600 655.88 USD | $20 21.86 USD | $20 21.86 USD | $741.33M 810.37M USD | 9.95 | $2.01 2.2 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $24.4 26.67 USD |
0
|
$741.02M 810.04M USD | $1 1.09 USD | $19.4 21.21 USD | $24.4 26.67 USD | $741.02M 810.04M USD | 0 | -$1.41 -1.5 USD | |
| NCAB Group AB (publ) XB1.F | $3.8 4.16 USD |
-2.26
|
$740.75M 809.73M USD | $0 0 USD | $3.69 4.04 USD | $3.8 4.16 USD | $740.75M 809.73M USD | 29.26 | $0.13 0.14 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19 20.77 USD |
0
|
$740.74M 809.72M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $740.74M 809.72M USD | 0 | -$0.4 -0.4 USD | |
| Adriatic Metals PLC 3FN.F | $2.08 2.27 USD |
-10.34
|
$740.64M 809.62M USD | $190 207.7 USD | $2.04 2.23 USD | $2.08 2.27 USD | $740.64M 809.62M USD | 0 | -$0.18 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.91 1 USD |
-1.94
|
$739.71M 808.61M USD | $1 1.09 USD | $0.91 1 USD | $0.91 1 USD | $739.71M 808.61M USD | 18.23 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.F | $25.8 28.2 USD |
+1.98
|
$739.53M 808.4M USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $739.53M 808.4M USD | 57.33 | $0.45 0.49 USD | |
| Lifenet Insurance Company 7XJ.F | $8.8 9.62 USD |
-9.28
|
$739.41M 808.28M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $739.41M 808.28M USD | 17.95 | $0.49 0.54 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Tronox Holdings plc T5X.F | $4.66 5.09 USD |
-9.51
|
$738.43M 807.21M USD | $299 326.85 USD | $4.66 5.09 USD | $4.66 5.09 USD | $738.43M 807.21M USD | 0 | -$0.28 -0.3 USD | |
| NB Private Equity Partners Limited 31X.F | $15.1 16.51 USD |
-10.65
|
$736.89M 805.52M USD | $0 0 USD | $15.1 16.51 USD | $16.1 17.6 USD | $736.89M 805.52M USD | 1.49 | $10.07 11.01 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $14.8 16.18 USD |
+4.96
|
$736.8M 805.43M USD | $8.57K 9.37K USD | $12.52 13.69 USD | $15.16 16.57 USD | $736.8M 805.43M USD | 0 | -$0.62 -0.6 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
-2.97
|
$735.73M 804.25M USD | $32 34.98 USD | $0.39 0.43 USD | $0.39 0.43 USD | $735.73M 804.25M USD | 6.53 | $0.06 0.07 USD | |
| Penguin Solutions, Inc. 850.F | $13.7 14.98 USD |
-0.72
|
$735.38M 803.87M USD | $350 382.6 USD | $13.2 14.43 USD | $13.7 14.98 USD | $735.38M 803.87M USD | 0 | -$0.15 -0.1 USD | |
| Ambea AB (publ) 6MA.F | $8.77 9.58 USD |
-10.33
|
$734.98M 803.44M USD | $602 658.07 USD | $8.77 9.58 USD | $8.77 9.58 USD | $734.98M 803.44M USD | 13.08 | $0.67 0.73 USD | |
| Herbalife Ltd. HOO.F | $7.25 7.93 USD |
-4.1
|
$734.92M 803.37M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $734.92M 803.37M USD | 3.20 | $2.26 2.47 USD | |
| Oxford Industries, Inc. OXD.F | $49.4 54 USD |
-6.79
|
$734.34M 802.73M USD | $26 28.42 USD | $49.4 54 USD | $49.8 54.44 USD | $734.34M 802.73M USD | 9.28 | $5.32 5.82 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-7.02
|
$733.55M 801.87M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733.55M 801.87M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $15.8 17.27 USD |
-1.86
|
$733.17M 801.46M USD | $30 32.79 USD | $15.8 17.27 USD | $15.9 17.38 USD | $733.17M 801.46M USD | 33.61 | $0.47 0.51 USD | |
| Savencia SA BGJ.F | $55.6 60.78 USD |
-7.33
|
$731.86M 800.02M USD | $18 19.68 USD | $55.6 60.78 USD | $60 65.59 USD | $731.86M 800.02M USD | 6.95 | $8 8.75 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $7.15 7.82 USD |
-18.75
|
$731.32M 799.44M USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $731.32M 799.44M USD | 2.16 | $3.3 3.61 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.5999 0.65 USD |
-5.56
|
$731.1M 799.19M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $731.1M 799.19M USD | 0 | -$0.46 -0.5 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
-11.5
|
$731.06M 799.15M USD | $122 133.36 USD | $1.98 2.16 USD | $2 2.19 USD | $731.06M 799.15M USD | 0 | -$0.18 -0.1 USD | |
| Kaiser Aluminum Corporation KLU1.F | $45.4 49.63 USD |
-5.42
|
$730.96M 799.04M USD | $10 10.93 USD | $45.4 49.63 USD | $45.4 49.63 USD | $730.96M 799.04M USD | 17.46 | $2.6 2.84 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $13.6 14.87 USD |
-7.48
|
$730.64M 798.68M USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $730.64M 798.68M USD | 6.76 | $2.01 2.2 USD | |
| Cloetta AB (publ) 0CL.F | $2.48 2.71 USD |
-2.59
|
$730.4M 798.43M USD | $20 21.86 USD | $2.43 2.65 USD | $2.48 2.71 USD | $730.4M 798.43M USD | 16.54 | $0.15 0.16 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $35.6 38.92 USD |
-3.26
|
$730.02M 798.01M USD | $150 163.97 USD | $35.6 38.92 USD | $35.8 39.13 USD | $730.02M 798.01M USD | 96.21 | $0.37 0.4 USD | |
| Nexa Resources S.A. NE0.F | $5.3 5.79 USD |
-2.75
|
$728.93M 796.82M USD | $240 262.35 USD | $5.3 5.79 USD | $5.3 5.79 USD | $728.93M 796.82M USD | 0 | -$1.4 -1.5 USD | |
| Chimerix, Inc. CXF.F | $7.76 8.48 USD |
+0.26
|
$727.92M 795.71M USD | $130 142.11 USD | $7.44 8.13 USD | $7.76 8.48 USD | $727.92M 795.71M USD | 0 | -$0.9 -0.9 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
+5.77
|
$727.75M 795.53M USD | $181 197.86 USD | $50.5 55.2 USD | $55 60.12 USD | $727.75M 795.53M USD | 19.57 | $2.81 3.07 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
-9.33
|
$726.56M 794.23M USD | $4.26K 4.66K USD | $1.75 1.91 USD | $1.75 1.91 USD | $726.56M 794.23M USD | 43.75 | $0.04 0.04 USD | |
| MaxLinear, Inc. JMX.F | $8.58 9.38 USD |
+1.16
|
$725.99M 793.6M USD | $2.5K 2.73K USD | $7.83 8.56 USD | $8.89 9.72 USD | $725.99M 793.6M USD | 0 | -$2.65 -2.8 USD | |
| Sabre Corporation 19S.F | $1.88 2.05 USD |
-9.99
|
$725.62M 793.2M USD | $790 863.58 USD | $1.84 2.01 USD | $1.88 2.05 USD | $725.62M 793.2M USD | 0 | -$0.66 -0.7 USD | |
| Toshiba Tec Corporation TECA.F | $13.7 14.98 USD |
-9.87
|
$725.45M 793.01M USD | $100 109.31 USD | $12.5 13.66 USD | $13.7 14.98 USD | $725.45M 793.01M USD | 3.35 | $4.08 4.46 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||