$3.44T
시가 총액
$98.79B
총 거래량
BTC 60.99%   •   ETH 9.17%
지배력

거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $290.02 —
+0.61
$629.83B — $4.29K — $287.68 — $290.15 — $629.83B — 6.80 $42.63 —
Tencent Holdings Limited  0LEA.L $63.87 —
+2.01
$601.69B — $249 — $63.33 — $63.87 — $601.69B — 20.71 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $590.23 —
+0.46
$539.83B — $215.04K — $585.17 — $590.54 — $539.83B — 6.16 $95.79 —
Costco Wholesale Corporation  0I47.L $1,052.99 —
+0.65
$460.37B — $387 — $1,034.27 — $1,060.46 — $460.37B — 82.91 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $591.25 —
+0.06
$367.17B — $378 — $590.03 — $593.28 — $367.17B — 4.24 $139.34 —
Roche Holding AG  0QQ6.L $281 319.72 USD
+0.03
$239.54B 272.54B USD $1.8K 2.04K USD $279.6 318.12 USD $282.8 321.77 USD $239.54B 272.54B USD 17.34 $16.2 18.43 USD
Novartis AG  0K9E.L $116.16 —
+1.08
$263.62B — $487 — $115.95 — $116.73 — $263.62B — 10.82 $10.73 —
Morgan Stanley  0QYU.L $127.93 —
+0.47
$214.31B — $693 — $126.43 — $127.98 — $214.31B — 16.27 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $521.49 —
+1.07
$204.57B — $40.29K — $515.43 — $521.67 — $204.57B — 6.91 $75.44 —
T-Mobile US, Inc.  0R2L.L $242.47 —
+0.03
$201.78B — $144 — $239.06 — $243.04 — $201.78B — 108.24 $2.24 —
Accenture plc  0Y0Y.L $313.59 —
-0.33
$198.42B — $1.49K — $311.25 — $314.57 — $198.42B — 31.60 $9.92 —
Intuit Inc.  0JCT.L $760.2 —
+1.52
$194.36B — $919 — $748.3 — $762.07 — $194.36B — 85.70 $8.87 —
ServiceNow, Inc.  0L5N.L $1,010.57 —
+0.08
$185.62B — $256 — $1,000.35 — $1,017.39 — $185.62B — 927.12 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $223.84 —
-0.34
$173.41B — $156 — $221.5 — $224.78 — $173.41B — 18.17 $12.31 —
Texas Instruments Incorporated  0R2H.L $183.73 —
+1.61
$172.33B — $678 — $180.91 — $183.73 — $172.33B — 21.02 $8.74 —
Novo Nordisk A/S  0TDD.L $72.22 —
+1.45
$164.25B — $62.34K — $70.72 — $72.73 — $164.25B — 23.80 $3.03 —
The Progressive Corporation  0KOC.L $286.11 —
+1.32
$163.45B — $332 — $281.77 — $286.29 — $163.45B — 77.93 $3.67 —
Thermo Fisher Scientific Inc.  0R0H.L $395.97 —
-1.5
$159.48B — $231 — $393.76 — $404 — $159.48B — 20.63 $19.19 —
Union Pacific Corporation  0R2E.L $218.63 —
-1.37
$156.14B — $172 — $217.4 — $220 — $156.14B — 20.75 $10.54 —
The TJX Companies, Inc.  0LCE.L $127.79 —
+0.76
$152.2B — $1.57K — $125.89 — $127.8 — $152.2B — 46.36 $2.76 —
Boston Scientific Corporation  0HOY.L $103.64 —
-0.88
$143.75B — $6.74K — $102.82 — $104.95 — $143.75B — 195.54 $0.53 —
Stryker Corporation  0R2S.L $380.83 —
-0.09
$141.7B — $168 — $375.3 — $381.03 — $141.7B — 72.41 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $324.39 —
-0.24
$140.15B — $484 — $322.13 — $325 — $140.15B — 47.88 $6.77 —
Danaher Corporation  0R2B.L $189.11 —
+0.22
$135.8B — $74 — $187.08 — $190.14 — $135.8B — 21.89 $8.64 —
Lockheed Martin Corporation  0R3E.L $474.77 —
-0.62
$133.08B — $1.09K — $474 — $480 — $133.08B — 20.99 $22.61 —
TotalEnergies SE  TTE.L $52.75 57.66 USD
+2.33
$116.45B 127.29B USD $2 2.19 USD $0 0 USD $0 0 USD $116.45B 127.29B USD 10.04 $5.25 5.74 USD
S&P Global Inc.  0KYY.L $508.83 —
-0.44
$124.04B — $242 — $502.01 — $528.07 — $124.04B — 36.35 $14 —
The Charles Schwab Corporation  0L3I.L $87.82 —
-0.15
$118.4B — $8.78K — $86.95 — $87.93 — $118.4B — 31.70 $2.77 —
Medtronic plc  0Y6X.L $83.03 —
+0.21
$111.52B — $1.46K — $82.31 — $83.5 — $111.52B — 22.26 $3.73 —
Marathon Petroleum Corporation  0JYA.L $159.34 —
-0.54
$105.6B — $1K — $156.43 — $164 — $105.6B — 9.08 $17.54 —
BP p.l.c.  0HKP.L $29.52 —
+1.44
$104.11B — $8.38K — $29.23 — $29.71 — $104.11B — 0 -$5.26 —
CME Group Inc.  0HR2.L $289.14 —
+0.75
$102.85B — $60 — $287.41 — $290.14 — $102.85B — 37.84 $7.64 —
Waste Management, Inc.  0LTG.L $240.64 —
+0.17
$101.72B — $625 — $238.55 — $241.14 — $101.72B — 53.13 $4.53 —
Intercontinental Exchange, Inc.  0JC3.L $179.15 —
-0.17
$101.13B — $322 — $177.97 — $179.21 — $101.13B — 24.87 $7.2 —
Broadcom Inc.  0YXG.L $249.35 —
+4.91
$98.47B — $26.67K — $239.1 — $249.77 — $98.47B — 12.35 $20.18 —
ConocoPhillips  0QZA.L $86.41 —
+1.79
$97.06B — $4.54K — $86.03 — $87.52 — $97.06B — 8.95 $9.65 —
Elevance Health, Inc.  0HG8.L $375.14 —
-3.56
$96.94B — $108 — $374.91 — $386.28 — $96.94B — 14.77 $25.4 —
Mondelez International, Inc.  0R0G.L $67.1 —
-0.67
$96.3B — $4.08K — $66.75 — $67.29 — $96.3B — 22.57 $2.97 —
American Tower Corporation  0HEU.L $212.94 —
-0.66
$93.24B — $478 — $211.03 — $213.67 — $93.24B — 36.89 $5.77 —
Capital One Financial Corporation  0HT4.L $190.79 —
+1.67
$89.39B — $99 — $186.7 — $190.79 — $89.39B — 7.46 $25.57 —
The Bank of New York Mellon Corporation  0HLQ.L $88.66 —
+0.18
$85.09B — $555 — $87.8 — $88.66 — $85.09B — 21.95 $4.04 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $89.36 —
+0.69
$83.05B — $681 — $88.85 — $89.36 — $83.05B — 33.26 $2.69 —
United Parcel Service, Inc.  0R08.L $97 —
-0.09
$82.49B — $684 — $95.97 — $98.36 — $82.49B — 7.92 $12.25 —
Republic Services, Inc.  0KW1.L $257.41 —
+0.59
$82.2B — $193 — $254.51 — $257.7 — $82.2B — 60.99 $4.22 —
CVS Health Corporation  0HRS.L $63.11 —
-1.31
$81.65B — $3.42K — $62.84 — $64.06 — $81.65B — 10.49 $6.01 —
Zoetis Inc.  0M3Q.L $168.29 —
-0.55
$81.18B — $194 — $166.22 — $169.22 — $81.18B — 38.60 $4.36 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.9 14.1 USD
-4.44
$74.26B 81.18B USD $4.74K 5.18K USD $0 0 USD $0 0 USD $74.26B 81.18B USD 7.28 $1.77 1.93 USD
SPDR Gold Trust  0KZF.L $310.96 —
+2.46
$81.05B — $14.29K — $305.49 — $311.28 — $81.05B — 0 -$9.39 —
Johnson Controls International plc  0Y7S.L $99.67 —
-0.95
$80.58B — $1.05K — $99.28 — $101.05 — $80.58B — 57.41 $1.74 —
Analog Devices, Inc.  0HFN.L $214.28 —
+0.71
$80.33B — $336 — $211.59 — $214.79 — $80.33B — 62.67 $3.42 —
Colgate-Palmolive Company  0P59.L $91.78 —
-1.18
$78.02B — $1.91K — $91.22 — $92.94 — $78.02B — 38.09 $2.41 —
The PNC Financial Services Group, Inc.  0KEF.L $172.34 —
-1.25
$77.82B — $1 — $170.72 — $173.06 — $77.82B — 14.59 $11.81 —
Aflac Incorporated  0H68.L $102.84 —
-0.38
$75.74B — $1.47K — $102.32 — $103 — $75.74B — 16.88 $6.09 —
Ecolab Inc.  0IFA.L $264.12 —
-0.08
$75.07B — $175 — $261.57 — $265.11 — $75.07B — 68.76 $3.84 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $11.55 —
-0.53
$73.46B — $80.3K — $11.55 — $11.78 — $73.46B — 2.57 $4.49 —
MetLife, Inc.  0K0X.L $77.82 —
-0.77
$73.21B — $608 — $77.39 — $78.37 — $73.21B — 9.96 $7.81 —
American International Group, Inc.  0OAL.L $85.2 —
+1.04
$72.78B — $1.5K — $83.92 — $85.2 — $72.78B — 7.44 $11.44 —
The Travelers Companies, Inc.  0R03.L $275.16 —
-0.11
$71.72B — $171 — $272.2 — $275.33 — $71.72B — 17.43 $15.78 —
Enterprise Products Partners L.P.  0S23.L $31.13 —
+0.7
$71.54B — $228 — $31.04 — $31.17 — $71.54B — 14.92 $2.09 —
U.S. Bancorp  0LHY.L $43.45 —
-0.25
$69.28B — $632 — $42.81 — $43.45 — $69.28B — 9.36 $4.64 —
Prologis, Inc.  0KOD.L $107.67 —
+0.8
$69.17B — $180 — $106.24 — $108.2 — $69.17B — 21.55 $5 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.19 —
+0.57
$68.48B — $1.26K — $47.05 — $47.2 — $68.48B — 7.21 $6.54 —
Rio Tinto Group  0KWZ.L $59.34 —
+0.25
$67.2B — $38.52K — $58.97 — $59.64 — $67.2B — 4.58 $12.95 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $56.98 —
+0.78
$65.51B — $928 — $56.89 — $56.98 — $65.51B — 3.85 $14.76 —
Autodesk, Inc.  0HJF.L $294.9 —
-0.18
$64.95B — $569 — $291.03 — $295.36 — $64.95B — 133.55 $2.21 —
Kinder Morgan, Inc.  0JR2.L $28.35 —
+1.27
$64.86B — $1.69K — $27.86 — $28.4 — $64.86B — 62.29 $0.46 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $232.05 —
+1.62
$64.47B — $1.15K — $230.1 — $232.05 — $64.47B — 6.85 $33.87 —
Air Products and Chemicals, Inc.  0HBH.L $278.9 —
+0.46
$61.32B — $30 — $276.66 — $278.9 — $61.32B — 27.77 $10.04 —
NXP Semiconductors N.V.  0EDE.L $190.9 —
+0.8
$58.96B — $397 — $190 — $191.93 — $58.96B — 23.79 $8.02 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $205.16 —
+0.1
$57.98B — $6.61K — $202.75 — $205.69 — $57.98B — 3.14 $65.22 —
Compagnie de Saint-Gobain S.A.  COD.L $93.2 101.88 USD
-0.85
$49.27B 53.85B USD $7.43K 8.12K USD $0 0 USD $0 0 USD $49.27B 53.85B USD 16.52 $5.64 6.17 USD
The Kroger Co.  0JS2.L $68.03 —
-0.26
$53.65B — $761 — $67.47 — $68.32 — $53.65B — 23.54 $2.89 —
Federal National Mortgage Association  0IL0.L $10.36 —
-1.39
$53.53B — $12.66K — $10.29 — $10.47 — $53.53B — 1480.51 $0.01 —
Phillips 66  0KHZ.L $113.92 —
+0.33
$51.18B — $230 — $111.34 — $115.09 — $51.18B — 19.84 $5.74 —
Siemens Healthineers AG  0PMJ.L $45.42 49.65 USD
-3.17
$45.39B 49.62B USD $475.93K 520.25K USD $45.24 49.45 USD $46.21 50.51 USD $45.39B 49.62B USD 26.85 $1.69 1.85 USD
Target Corporation  0LD8.L $92.62 —
-1.74
$48.19B — $3.57K — $92.07 — $94.1 — $48.19B — 7.64 $12.11 —
Lonza Group AG  0QNO.L $569.8 648.31 USD
+0.03
$42.16B 47.97B USD $19.25K 21.91K USD $564.8 642.62 USD $572 650.81 USD $42.16B 47.97B USD 14.41 $39.52 44.97 USD
Keurig Dr Pepper Inc.  0Z62.L $33.03 —
-2.42
$47.36B — $6.53K — $33.03 — $33.03 — $47.36B — 19.65 $1.68 —
Glencore plc  0IVW.L $7.68 —
+0.66
$46.82B — $400 — $7.68 — $7.68 — $46.82B — 10.37 $0.74 —
Dominion Energy, Inc.  0IC9.L $57.03 —
+0.74
$46.22B — $436 — $56.22 — $57.05 — $46.22B — 15.90 $3.59 —
Cognizant Technology Solutions Corporation  0QZ5.L $79.96 —
-0.36
$45.76B — $171 — $79.58 — $80.14 — $45.76B — 19.17 $4.17 —
Electronic Arts Inc.  0IFX.L $145.65 —
+1.73
$44.91B — $497 — $143.47 — $145.99 — $44.91B — 52.76 $2.76 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.7 —
+0.12
$44.48B — $1.37K — $50.3 — $50.7 — $44.48B — 5.26 $9.62 —
NRG Energy, Inc.  0K4C.L $158.15 —
+1.69
$42.38B — $1.27K — $154.48 — $159.64 — $42.38B — 9.64 $16.39 —
Willis Towers Watson Public Limited Company  0Y4Q.L $316.65 —
+0.11
$40.94B — $129 — $310.63 — $316.65 — $40.94B — 11.03 $28.69 —
Crown Castle Inc.  0I4W.L $98.84 —
-1.65
$40.84B — $261 — $98.84 — $99.91 — $40.84B — 29.40 $3.36 —
Invesco Physical Gold ETC  SGLD.L $324.86 —
+2.5
$39.47B — $3 — $0 — $0 — $39.47B — 0 -$0.66 —
Corning Incorporated  0R2X.L $49.71 —
+0.75
$38.99B — $339 — $49.18 — $49.88 — $38.99B — 39.51 $1.26 —
Baker Hughes Company  0RR8.L $37.25 —
+1.53
$38.63B — $11.44K — $36.83 — $37.69 — $38.63B — 107.02 $0.35 —
HP Inc.  0J2E.L $24.78 —
+0.22
$37.33B — $11.91K — $24.47 — $24.94 — $37.33B — 4.42 $5.6 —
Sysco Corporation  0LC6.L $72.75 —
-0.99
$37.29B — $327 — $72.21 — $72.99 — $37.29B — 37.51 $1.94 —
Zscaler, Inc.  0XVU.L $289.07 —
+5.83
$35.62B — $3.88K — $274.5 — $292.25 — $35.62B — 0 -$2.67 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $421.26 —
+0.06
$35.41B — $1.23K — $419.5 — $422.01 — $35.41B — 4.26 $98.88 —
Schindler Holding AG  0QOT.L $284 323.13 USD
+0.46
$30.75B 34.98B USD $532 605.3 USD $279.5 318.01 USD $285 324.27 USD $30.75B 34.98B USD 40.60 $6.99 7.96 USD
Monster Beverage Corporation  0K34.L $63.4 —
-0.47
$34.58B — $1.58K — $62.7 — $63.87 — $34.58B — 25.05 $2.53 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $45.65 —
+0.55
$34.35B — $1.27K — $45.57 — $45.7 — $34.35B — 5.68 $8.03 —
Fiserv, Inc.  0IP9.L $161.63 —
+0.56
$33.75B — $813 — $160 — $162.8 — $33.75B — 63.28 $2.55 —
NextEra Energy, Inc.  0K80.L $69.97 —
-0.37
$33.66B — $2.72K — $69.05 — $70.19 — $33.66B — 94.68 $0.74 —
Partners Group Holding AG  0QOQ.L $1,071 1218.57 USD
-2.81
$28.37B 32.28B USD $14.44K 16.43K USD $1,065 1211.74 USD $1,091 1241.32 USD $28.37B 32.28B USD 19.43 $55.12 62.71 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.