$3.27T
시가 총액
$137.68B
총 거래량
BTC 62.53%   •   ETH 8.46%
지배력

거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4610)
모든 업종
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $295.41 —
+0.32
$641.55B — $6.19K — $292.43 — $295.41 — $641.55B — 6.92 $42.63 —
Tencent Holdings Limited  0LEA.L $63.89 —
-0.35
$601.88B — $1.19K — $63.82 — $64.14 — $601.88B — 20.72 $3.08 —
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $598.42 —
+0.67
$547.32B — $77.92K — $591.58 — $599.13 — $547.32B — 6.24 $95.79 —
Costco Wholesale Corporation  0I47.L $989.5 —
+0.57
$432.61B — $286 — $973.3 — $998.1 — $432.61B — 77.91 $12.7 —
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $601.21 —
+0.82
$373.35B — $2.43K — $594.91 — $601.21 — $373.35B — 4.31 $139.34 —
Roche Holding AG  0QQ6.L $276.6 314.71 USD
+0.22
$235.79B 268.28B USD $2.3K 2.62K USD $274.2 311.98 USD $277 315.17 USD $235.79B 268.28B USD 17.07 $16.2 18.43 USD
Novartis AG  0K9E.L $116.8 —
+0.52
$265.07B — $212 — $115.96 — $116.8 — $265.07B — 10.88 $10.73 —
Morgan Stanley  0QYU.L $133.22 —
+0.64
$223.18B — $344 — $130.2 — $133.22 — $223.18B — 16.95 $7.86 —
Invesco QQQ Trust, Series 1  0YIK.L $531.04 —
+0.74
$208.32B — $71.36K — $523.02 — $531.55 — $208.32B — 7.03 $75.44 —
Intuit Inc.  0JCT.L $762.17 —
+0.58
$194.86B — $469 — $754 — $765.05 — $194.86B — 85.92 $8.87 —
Texas Instruments Incorporated  0R2H.L $199.57 —
+1.25
$187.19B — $1.11K — $197.6 — $201.78 — $187.19B — 22.83 $8.74 —
T-Mobile US, Inc.  0R2L.L $224.54 —
+0.73
$186.86B — $290 — $220.11 — $224.54 — $186.86B — 100.24 $2.24 —
Accenture plc  0Y0Y.L $286.64 —
-0.42
$181.37B — $7.97K — $277 — $292.53 — $181.37B — 28.88 $9.92 —
ServiceNow, Inc.  0L5N.L $970.92 —
-0.76
$178.33B — $385 — $957.37 — $978.78 — $178.33B — 890.75 $1.09 —
Lowe's Companies, Inc.  0JVQ.L $217.27 —
+2.89
$168.32B — $208 — $211.56 — $217.27 — $168.32B — 17.64 $12.31 —
Thermo Fisher Scientific Inc.  0R0H.L $395.88 —
+0.09
$159.45B — $2.65K — $386.69 — $399.99 — $159.45B — 20.63 $19.19 —
Union Pacific Corporation  0R2E.L $222.41 —
+0.43
$158.84B — $34 — $221.75 — $223.47 — $158.84B — 21.11 $10.54 —
Novo Nordisk A/S  0TDD.L $69.45 —
-5.4
$157.95B — $121.98K — $68.38 — $74.25 — $157.95B — 22.89 $3.03 —
The Progressive Corporation  0KOC.L $266.06 —
+1.39
$152B — $374 — $256.73 — $266.32 — $152B — 72.47 $3.67 —
The TJX Companies, Inc.  0LCE.L $124.2 —
+0.87
$147.93B — $646 — $122.67 — $124.2 — $147.93B — 45.06 $2.76 —
Boston Scientific Corporation  0HOY.L $101.73 —
-0.19
$141.1B — $3.73K — $101 — $101.88 — $141.1B — 191.94 $0.53 —
Danaher Corporation  0R2B.L $195.81 —
+0.14
$140.61B — $1.02K — $194.09 — $196.65 — $140.61B — 22.66 $8.64 —
Stryker Corporation  0R2S.L $375.85 —
+0.21
$139.85B — $91 — $373.92 — $377.34 — $139.85B — 71.46 $5.26 —
Automatic Data Processing, Inc.  0HJI.L $307.82 —
+0.18
$132.99B — $860 — $301.25 — $308.25 — $132.99B — 45.44 $6.77 —
Lockheed Martin Corporation  0R3E.L $471.97 —
-0.17
$132.29B — $4.13K — $470 — $482.5 — $132.29B — 20.87 $22.61 —
TotalEnergies SE  TTE.L $54.68 59.77 USD
-0.07
$120.85B 132.1B USD $3.47M 3.79M USD $54.28 59.34 USD $57.68 63.05 USD $120.85B 132.1B USD 10.53 $5.19 5.67 USD
S&P Global Inc.  0KYY.L $508.1 —
+0.29
$123.86B — $385 — $495.01 — $513.23 — $123.86B — 36.29 $14 —
The Charles Schwab Corporation  0L3I.L $89.28 —
-0.92
$120.37B — $849 — $87.58 — $89.51 — $120.37B — 32.23 $2.77 —
Medtronic plc  0Y6X.L $84.87 —
-1.48
$113.99B — $1.13K — $84.62 — $86.31 — $113.99B — 22.75 $3.73 —
Marathon Petroleum Corporation  0JYA.L $167.53 —
-0.9
$111.03B — $1.15K — $167.53 — $175 — $111.03B — 9.55 $17.54 —
BP p.l.c.  0HKP.L $30.65 —
-1.74
$108.1B — $98.47K — $30.6 — $33.33 — $108.1B — 0 -$5.26 —
ConocoPhillips  0QZA.L $92.16 —
-2.39
$103.52B — $13.96K — $91.99 — $99 — $103.52B — 9.55 $9.65 —
Intercontinental Exchange, Inc.  0JC3.L $179.75 —
+0.21
$101.47B — $13 — $178.19 — $179.75 — $101.47B — 24.96 $7.2 —
Broadcom Inc.  0YXG.L $250.6 —
+1.7
$98.97B — $14.27K — $246.47 — $254.18 — $98.97B — 12.41 $20.18 —
Waste Management, Inc.  0LTG.L $233.12 —
+0.25
$98.54B — $352 — $231 — $233.6 — $98.54B — 51.47 $4.53 —
Mondelez International, Inc.  0R0G.L $68.28 —
-0.43
$98B — $3.19K — $67.91 — $68.75 — $98B — 22.97 $2.97 —
CME Group Inc.  0HR2.L $275.41 —
+1.96
$97.97B — $742 — $271.21 — $275.68 — $97.97B — 36.04 $7.64 —
Elevance Health, Inc.  0HG8.L $372.48 —
-0.38
$96.26B — $45 — $370.86 — $376.26 — $96.26B — 14.66 $25.4 —
American Tower Corporation  0HEU.L $218.88 —
+0.68
$95.85B — $224 — $216.96 — $221.47 — $95.85B — 37.92 $5.77 —
Capital One Financial Corporation  0HT4.L $199.84 —
+1.19
$93.63B — $279 — $195.25 — $200.34 — $93.63B — 7.81 $25.57 —
CVS Health Corporation  0HRS.L $66.64 —
-0.36
$86.22B — $2.85K — $65.77 — $66.99 — $86.22B — 11.08 $6.01 —
Analog Devices, Inc.  0HFN.L $229.32 —
+1.53
$85.97B — $871 — $228.19 — $231.02 — $85.97B — 67.07 $3.42 —
The Bank of New York Mellon Corporation  0HLQ.L $89.55 —
-2.31
$85.94B — $14.73K — $87.28 — $90.99 — $85.94B — 22.17 $4.04 —
United Parcel Service, Inc.  0R08.L $99.63 —
+0.39
$84.73B — $1.63K — $98.75 — $100.23 — $84.73B — 8.13 $12.25 —
Johnson Controls International plc  0Y7S.L $102.04 —
-0.97
$82.49B — $295 — $102.04 — $102.75 — $82.49B — 58.77 $1.74 —
SPDR Gold Trust  0KZF.L $311.73 —
+0.43
$81.25B — $7.03K — $308.91 — $312.63 — $81.25B — 0 -$9.39 —
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $12.72 —
-2.82
$80.91B — $142.04K — $12.69 — $13.55 — $80.91B — 2.83 $4.49 —
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.5 13.66 USD
-0.79
$73.73B 80.59B USD $3.02M 3.3M USD $12.5 13.66 USD $13.1 14.32 USD $73.73B 80.59B USD 7.06 $1.77 1.93 USD
The PNC Financial Services Group, Inc.  0KEF.L $178.27 —
+0.17
$80.5B — $64 — $176.36 — $179.15 — $80.5B — 15.09 $11.81 —
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $86.31 —
-0.45
$80.22B — $306 — $85.74 — $86.31 — $80.22B — 32.13 $2.69 —
Republic Services, Inc.  0KW1.L $249.12 —
-0.44
$79.55B — $195 — $247.26 — $251.22 — $79.55B — 59.03 $4.22 —
Aflac Incorporated  0H68.L $104.03 —
+1.35
$76.62B — $241 — $102.96 — $104.32 — $76.62B — 17.08 $6.09 —
Zoetis Inc.  0M3Q.L $156.67 —
-0.2
$75.58B — $6.43K — $155.1 — $158.05 — $75.58B — 35.94 $4.36 —
MetLife, Inc.  0K0X.L $79.37 —
+0.48
$74.67B — $429 — $77.89 — $79.37 — $74.67B — 10.16 $7.81 —
Colgate-Palmolive Company  0P59.L $87.73 —
-0.66
$74.58B — $1.38K — $87.39 — $88.04 — $74.58B — 36.41 $2.41 —
Ecolab Inc.  0IFA.L $262.14 —
+0.21
$74.51B — $23 — $260.05 — $263.04 — $74.51B — 68.24 $3.84 —
American International Group, Inc.  0OAL.L $84.52 —
-0.69
$72.21B — $883 — $84.52 — $85.85 — $72.21B — 7.38 $11.44 —
Enterprise Products Partners L.P.  0S23.L $30.99 —
-0.39
$71.23B — $126 — $30.99 — $31.38 — $71.23B — 14.86 $2.09 —
The Travelers Companies, Inc.  0R03.L $267.42 —
-0.39
$69.7B — $4 — $264.67 — $267.42 — $69.7B — 16.94 $15.78 —
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $47.86 —
+0.65
$69.46B — $3.55K — $47.51 — $47.86 — $69.46B — 7.31 $6.54 —
U.S. Bancorp  0LHY.L $43.47 —
+0.35
$69.31B — $1.42K — $43.16 — $43.57 — $69.31B — 9.37 $4.64 —
Prologis, Inc.  0KOD.L $106.34 —
+0.4
$68.31B — $543 — $104.95 — $106.38 — $68.31B — 21.28 $5 —
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $240.58 —
+0.09
$66.84B — $4.44K — $238.89 — $241.08 — $66.84B — 7.10 $33.87 —
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $57.67 —
-0.7
$66.3B — $2.86K — $57.46 — $57.67 — $66.3B — 3.90 $14.76 —
Autodesk, Inc.  0HJF.L $296.91 —
+0.06
$65.39B — $101 — $294.81 — $298.3 — $65.39B — 134.47 $2.21 —
NXP Semiconductors N.V.  0EDE.L $209.5 —
+0.85
$64.7B — $966 — $206.64 — $211.32 — $64.7B — 26.11 $8.02 —
Kinder Morgan, Inc.  0JR2.L $28.04 —
-0.24
$64.17B — $4.42K — $27.98 — $28.51 — $64.17B — 61.62 $0.46 —
Rio Tinto Group  0KWZ.L $55.92 —
-0.04
$63.33B — $24.49K — $55.5 — $56.54 — $63.33B — 4.31 $12.95 —
Air Products and Chemicals, Inc.  0HBH.L $270.86 —
-0.43
$59.55B — $25 — $268.51 — $272.03 — $59.55B — 26.97 $10.04 —
iShares Trust - iShares Russell 2000 ETF  0JGN.L $209.75 —
+0.33
$59.28B — $3.38K — $206.99 — $210.71 — $59.28B — 3.21 $65.22 —
The Kroger Co.  0JS2.L $72.54 —
+2.05
$57.2B — $6.84K — $71 — $74.09 — $57.2B — 25.10 $2.89 —
Phillips 66  0KHZ.L $122.53 —
-2.38
$55.05B — $4.28K — $122.41 — $127.23 — $55.05B — 21.34 $5.74 —
Compagnie de Saint-Gobain S.A.  COD.L $93.85 102.59 USD
-0.48
$46.87B 51.23B USD $2.14M 2.34M USD $93.5 102.21 USD $95.4 104.29 USD $46.87B 51.23B USD 16.64 $5.64 6.17 USD
Siemens Healthineers AG  0PMJ.L $46.65 50.99 USD
+1.02
$46.62B 50.96B USD $153.92K 168.25K USD $45.88 50.15 USD $46.73 51.08 USD $46.62B 50.96B USD 27.58 $1.69 1.85 USD
Federal National Mortgage Association  0IL0.L $9.65 —
-4.93
$49.84B — $5.1K — $9.65 — $9.95 — $49.84B — 1378.57 $0.01 —
Target Corporation  0LD8.L $94.8 —
+0.11
$49.33B — $969 — $94.17 — $96.15 — $49.33B — 7.82 $12.11 —
Keurig Dr Pepper Inc.  0Z62.L $33.51 —
+2.26
$48.05B — $14.95K — $33.21 — $33.51 — $48.05B — 19.94 $1.68 —
Lonza Group AG  0QNO.L $562 639.44 USD
+0.39
$41.59B 47.32B USD $10.75K 12.23K USD $553.4 629.65 USD $578.6 658.32 USD $41.59B 47.32B USD 14.21 $39.52 44.97 USD
Electronic Arts Inc.  0IFX.L $151.69 —
+1.02
$46.78B — $344 — $150.06 — $153.79 — $46.78B — 54.96 $2.76 —
Glencore plc  0IVW.L $7.61 —
-1.93
$46.39B — $30K — $7.61 — $7.61 — $46.39B — 10.28 $0.74 —
Dominion Energy, Inc.  0IC9.L $54.9 —
+0.64
$44.5B — $3.77K — $54.31 — $55.58 — $44.5B — 15.31 $3.59 —
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $50.04 —
-0.86
$43.9B — $1.18K — $50 — $50.44 — $43.9B — 5.19 $9.62 —
Cognizant Technology Solutions Corporation  0QZ5.L $75.95 —
-0.19
$43.47B — $297 — $75.32 — $76.1 — $43.47B — 18.21 $4.17 —
Crown Castle Inc.  0I4W.L $100.99 —
+0.95
$41.72B — $482 — $100.32 — $102.99 — $41.72B — 30.04 $3.36 —
NRG Energy, Inc.  0K4C.L $154.33 —
+1.85
$41.36B — $984 — $149.96 — $154.9 — $41.36B — 9.41 $16.39 —
Corning Incorporated  0R2X.L $51.43 —
+1.72
$40.34B — $979 — $50.27 — $51.43 — $40.34B — 40.88 $1.26 —
Invesco Physical Gold ETC  SGLD.L $326.41 —
+0.63
$39.65B — $19.94K — $322.86 — $326.41 — $39.65B — 0 -$0.66 —
Baker Hughes Company  0RR8.L $37.77 —
-3.28
$39.17B — $82.71K — $37.55 — $40 — $39.17B — 108.53 $0.35 —
Willis Towers Watson Public Limited Company  0Y4Q.L $300.7 —
-0.2
$38.88B — $14 — $298.23 — $301.76 — $38.88B — 10.48 $28.69 —
Sysco Corporation  0LC6.L $74.9 —
+0.38
$38.39B — $679 — $74.55 — $75.63 — $38.39B — 38.62 $1.94 —
Zscaler, Inc.  0XVU.L $304.34 —
+0.22
$37.5B — $1.12K — $298 — $311.25 — $37.5B — 0 -$2.67 —
HP Inc.  0J2E.L $23.71 —
-1.96
$35.72B — $5.7K — $23.49 — $24 — $35.72B — 4.23 $5.6 —
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $422.28 —
+0.34
$35.49B — $371 — $420.27 — $423.96 — $35.49B — 4.27 $98.88 —
Fiserv, Inc.  0IP9.L $168.04 —
+2.89
$35.09B — $2.64K — $166.55 — $173.85 — $35.09B — 65.79 $2.55 —
iShares, Inc. - iShares MSCI Emerging Markets ETF  0JFH.L $46.58 —
+0.11
$35.05B — $437 — $46.25 — $46.58 — $35.05B — 5.80 $8.03 —
NextEra Energy, Inc.  0K80.L $71.91 —
-0.79
$34.59B — $6.44K — $70.24 — $72.68 — $34.59B — 97.30 $0.74 —
Monster Beverage Corporation  0K34.L $63.3 —
+0.1
$34.53B — $1.63K — $62.72 — $63.3 — $34.53B — 25.01 $2.53 —
Schindler Holding AG  0QOT.L $279 317.44 USD
-0.36
$30.21B 34.37B USD $839 954.6 USD $278 316.3 USD $280 318.58 USD $30.21B 34.37B USD 39.89 $6.99 7.96 USD
Occidental Petroleum Corporation  0KAK.L $44.78 —
-1.58
$32.9B — $123.26K — $44.65 — $48.48 — $32.9B — 6.69 $6.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.