결과 페이지 20 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trifast plc TRI.L | $69.8 0 USD |
+2.05
|
$95.01M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $95.01M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.9 0 USD |
-6.45
|
$9.75M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $9.75M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $740 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $86.8 0 USD |
-0.69
|
$312.54M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $312.54M 0 USD | 21.69 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $344.5 0 USD |
+0.15
|
$80.97M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $80.97M 0 USD | 4.78 | $0.72 0 USD | |
| UIL ZDP 2028 UTLI.L | $119 0 USD |
+0.42
|
$13 0 USD | $8.26K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.1 0 USD |
0
|
$76.16M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $76.16M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
-2.13
|
$16.62M 0 USD | $42.23K 0 USD | $0 0 USD | $0 0 USD | $16.62M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,544 0 USD |
+4.61
|
$699.62M 0 USD | $5.75K 0 USD | $0 0 USD | $0 0 USD | $699.62M 0 USD | 32.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,610 0 USD |
-1.84
|
$4.22B 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $4.22B 0 USD | 21.66 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $359 0 USD |
+0.7
|
$1.16B 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 5.69 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,113 0 USD |
-0.13
|
$5.89B 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $5.89B 0 USD | 15.24 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,919.5 0 USD |
+0.95
|
$56.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.33B 0 USD | 29.99 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $311 0 USD |
0
|
$885.12M 0 USD | $205K 0 USD | $0 0 USD | $0 0 USD | $885.12M 0 USD | 11.00 | $0.28 0 USD | |
| Filtronic plc FTC.L | $132 0 USD |
+5.39
|
$289.11M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $289.11M 0 USD | 26.40 | $0.05 0 USD | |
| Record plc REC.L | $55.4 0 USD |
+0.36
|
$106.56M 0 USD | $766 0 USD | $0 0 USD | $0 0 USD | $106.56M 0 USD | 11.08 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8.8 0 USD |
+1.15
|
$27.5M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $27.5M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,032 0 USD |
+1.4
|
$2.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 8.79 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $117.4 0 USD |
-1.01
|
$315.93M 0 USD | $57.7K 0 USD | $0 0 USD | $0 0 USD | $315.93M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.11 0 USD |
+0.57
|
$215.79M 0 USD | $453.15K 0 USD | $0 0 USD | $0 0 USD | $215.79M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.35 0 USD |
+5.88
|
$16.29M 0 USD | $37.11K 0 USD | $0 0 USD | $0 0 USD | $16.29M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,790 0 USD |
+1.82
|
$530.53M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $530.53M 0 USD | 111.87 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $180.8 0 USD |
+4.15
|
$3.23B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $3.23B 0 USD | 13.90 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $110.2 0 USD |
-0.36
|
$1.13B 0 USD | $270.69K 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 15.74 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $265 0 USD |
0
|
$42.19M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $42.19M 0 USD | 33.12 | $0.08 0 USD | |
| Rotork plc ROR.L | $311 0 USD |
-1.14
|
$2.61B 0 USD | $175.03K 0 USD | $0 0 USD | $0 0 USD | $2.61B 0 USD | 25.91 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $24.1 0 USD |
+0.42
|
$29.23M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $29.23M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $479 0 USD |
+0.21
|
$2.38B 0 USD | $380 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 10.88 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $286.6 0 USD |
+0.42
|
$6.61B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $6.61B 0 USD | 15.92 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $99 0 USD |
0
|
$134.39M 0 USD | $2.41K 0 USD | $0 0 USD | $0 0 USD | $134.39M 0 USD | 8.25 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,374 0 USD |
+0.72
|
$10.08B 0 USD | $248 0 USD | $0 0 USD | $0 0 USD | $10.08B 0 USD | 15.54 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.33 0 USD |
-6.05
|
$111.34M 0 USD | $10.42K 0 USD | $0 0 USD | $0 0 USD | $111.34M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $527.6 0 USD |
+0.57
|
$42.57B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $42.57B 0 USD | 9.25 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,540 0 USD |
+0.13
|
$1.1B 0 USD | $51.07K 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 7.97 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $107.2 0 USD |
-0.37
|
$1.16B 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 53.60 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $277 0 USD |
-0.36
|
$465.82M 0 USD | $237.36K 0 USD | $0 0 USD | $0 0 USD | $465.82M 0 USD | 4.54 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $63.3 0 USD |
-0.78
|
$252.4M 0 USD | $63.55K 0 USD | $0 0 USD | $0 0 USD | $252.4M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $157.15 0 USD |
-0.76
|
$7.67B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $7.67B 0 USD | 6.28 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,854 0 USD |
+0.11
|
$1.49B 0 USD | $71.13K 0 USD | $0 0 USD | $0 0 USD | $1.49B 0 USD | 19.72 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.9 0 USD |
-0.1
|
$529.74M 0 USD | $192.64K 0 USD | $0 0 USD | $0 0 USD | $529.74M 0 USD | 14.27 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $112.5 0 USD |
0
|
$2.24M 0 USD | $1.75K 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 8.65 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $5.42K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $930 0 USD |
0
|
$154M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $154M 0 USD | 6.11 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42 0 USD |
+1.2
|
$148.75M 0 USD | $35.1K 0 USD | $0 0 USD | $0 0 USD | $148.75M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $5K 0 USD | $28.7 0 USD | $28.7 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.25 0 USD |
-6.72
|
$101.04M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $101.04M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $807 0 USD |
0
|
$1.16B 0 USD | $18.85K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 13.91 | $0.58 0 USD | |
| Atome Plc ATOM.L | $49.5 0 USD |
0
|
$25.23M 0 USD | $2.37K 0 USD | $0 0 USD | $0 0 USD | $25.23M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89 0 USD |
+0.56
|
$94.28M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $94.28M 0 USD | 22.25 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $73.5 0 USD |
0
|
$71.65M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $71.65M 0 USD | 24.50 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,200 0 USD |
-0.47
|
$4.16B 0 USD | $5.28K 0 USD | $0 0 USD | $0 0 USD | $4.16B 0 USD | 11.26 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $102 0 USD |
+0.99
|
$163.52M 0 USD | $121.74K 0 USD | $0 0 USD | $0 0 USD | $163.52M 0 USD | 9.27 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $29 0 USD |
-2.03
|
$145.64M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $145.64M 0 USD | 14.50 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$4M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $4M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $49.48 0 USD |
-0.04
|
$1.61B 0 USD | $23.3K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 24.73 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.25 0 USD |
0
|
$63.11M 0 USD | $9.87K 0 USD | $0 0 USD | $0 0 USD | $63.11M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $195.8 0 USD |
+1.66
|
$1.96B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 195.80 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $20.5 0 USD |
0
|
$44.9M 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $44.9M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22 0 USD |
0
|
$6.59M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,233 0 USD |
+6.02
|
$9.09B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $9.09B 0 USD | 88.07 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,415 0 USD |
-0.21
|
$1.77B 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $1.77B 0 USD | 26.25 | $0.92 0 USD | |
| Fintel Plc FNTL.L | $256 0 USD |
-0.78
|
$268.8M 0 USD | $41.5K 0 USD | $0 0 USD | $0 0 USD | $268.8M 0 USD | 42.66 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $438 0 USD | $156.13 0 USD | $165 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $30 0 USD |
-3.23
|
$26.88M 0 USD | $7.49K 0 USD | $0 0 USD | $0 0 USD | $26.88M 0 USD | 30.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.05 0 USD |
0
|
$38.81M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $38.81M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $370 0 USD |
0
|
$290.53M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $290.53M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $416.8 0 USD |
-2.84
|
$964.12M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $964.12M 0 USD | 24.51 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $54 0 USD |
+3.05
|
$54.9M 0 USD | $9K 0 USD | $0 0 USD | $0 0 USD | $54.9M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $671 0 USD |
-1.4
|
$2.59B 0 USD | $926 0 USD | $0 0 USD | $0 0 USD | $2.59B 0 USD | 10.16 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $581.7K 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $70 0 USD |
0
|
$9.63M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 6.36 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
+1.3
|
$391.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.03M 0 USD | 14.01 | $6.94 0 USD | |
| Carclo plc CAR.L | $39.3 0 USD |
0
|
$28.85M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $28.85M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $410 0 USD |
0
|
$135.67M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $135.67M 0 USD | 34.16 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.8 0 USD |
0
|
$166.92M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $166.92M 0 USD | 13.68 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $244 0 USD |
+0.83
|
$136.92M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $136.92M 0 USD | 30.50 | $0.08 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||