결과 페이지 3 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EFG International AG 0QJX.L | $14.58 16.59 USD |
+0.52
|
$4.22B 4.81B USD | $5.42K 6.16K USD | $14.48 16.48 USD | $14.62 16.63 USD | $4.22B 4.81B USD | 24.71 | $0.59 0.67 USD | |
| V.F. Corporation 0R30.L | $12.16 — |
-1.94
|
$4.79B — | $8.33K — | $12.03 — | $13.15 — | $4.79B — | 3.43 | $3.54 — | |
| Enphase Energy, Inc. 0QYE.L | $41.18 — |
+1.01
|
$4.75B — | $33.53K — | $40.34 — | $41.59 — | $4.75B — | 35.07 | $1.17 — | |
| DKSH Holding AG 0QQE.L | $63.9 72.7 USD |
-0.47
|
$4.15B 4.72B USD | $2.12K 2.41K USD | $63.7 72.48 USD | $64.8 73.73 USD | $4.15B 4.72B USD | 18.57 | $3.44 3.91 USD | |
| AGNC Investment Corp. 0H6E.L | $8.83 — |
-1.33
|
$4.71B — | $33.33K — | $8.8 — | $8.94 — | $4.71B — | 0 | -$1.86 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $35.26 — |
+0.5
|
$4.7B — | $217 — | $35.03 — | $35.26 — | $4.7B — | 0 | -$1.41 — | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $61.39 — |
+0.9
|
$4.61B — | $4.92K — | $61.24 — | $61.39 — | $4.61B — | 1.92 | $31.93 — | |
| SOL S.p.A. 0NJP.L | $45.2 49.41 USD |
-0.22
|
$3.99B 4.36B USD | $3 3.28 USD | $45.2 49.41 USD | $45.5 49.74 USD | $3.99B 4.36B USD | 45.79 | $0.99 1.08 USD | |
| VusionGroup S.A. 0OA4.L | $226.4 247.49 USD |
-0.18
|
$3.89B 4.25B USD | $676 738.96 USD | $225 245.96 USD | $229 250.33 USD | $3.89B 4.25B USD | 1264.80 | $0.18 0.2 USD | |
| Adecco Group AG 0QNM.L | $22.69 25.82 USD |
-0.91
|
$3.7B 4.21B USD | $93.8K 106.72K USD | $22.44 25.53 USD | $22.86 26.01 USD | $3.7B 4.21B USD | 6.59 | $3.44 3.92 USD | |
| StoneCo Ltd. 0A4H.L | $13.89 — |
+2.5
|
$4.14B — | $18.09K — | $13.6 — | $13.96 — | $4.14B — | 14.93 | $0.93 — | |
| Perseus Mining Limited 0TXW.L | $3.86 2.55 USD |
+14.03
|
$6.19B 4.09B USD | $4.82K 3.19K USD | $3.86 2.55 USD | $3.86 2.55 USD | $6.19B 4.09B USD | 25.22 | $0.15 0.1 USD | |
| Ormat Technologies, Inc. 0KDH.L | $73.73 — |
-0.32
|
$4.03B — | $7 — | $73.71 — | $74.07 — | $4.03B — | 63.55 | $1.16 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.6 — |
-0.69
|
$3.72B — | $8.25K — | $17.22 — | $17.6 — | $3.72B — | 0 | -$10.63 — | |
| B2Gold Corp. 0QYN.L | $4.97 3.68 USD |
+7.24
|
$4.97B 3.69B USD | $2.1K 1.56K USD | $4.94 3.66 USD | $4.98 3.69 USD | $4.97B 3.69B USD | 9.89 | $0.5 0.37 USD | |
| Macy's, Inc. 0JXD.L | $11.31 — |
-5.8
|
$3.55B — | $5.9K — | $11.3 — | $11.84 — | $3.55B — | 2.15 | $5.25 — | |
| Lynas Rare Earths Limited 0A2N.L | $8.16 5.4 USD |
+1.3
|
$5.35B 3.54B USD | $28 18.53 USD | $8.16 5.4 USD | $8.16 5.4 USD | $5.35B 3.54B USD | 27.10 | $0.3 0.2 USD | |
| Coty Inc. 0I4A.L | $4.83 — |
-2.42
|
$3.52B — | $1.06K — | $4.8 — | $4.89 — | $3.52B — | 28.57 | $0.17 — | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $53.65 58.65 USD |
-1.49
|
$3.19B 3.49B USD | $15.29K 16.71K USD | $53.35 58.32 USD | $54.65 59.74 USD | $3.19B 3.49B USD | 16.14 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
-0.4
|
$3.18B 3.48B USD | $503 549.85 USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 22.81 | $0.55 0.6 USD | |
| Hexagon AB (publ) 0GRX.L | $95.26 9.3 USD |
-2.25
|
$34.89B 3.41B USD | $781.71K 76.3K USD | $94.24 9.2 USD | $95.68 9.34 USD | $34.89B 3.41B USD | 320.75 | $0.3 0.03 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| Cembra Money Bank AG 0QPJ.L | $101.6 115.6 USD |
+0.23
|
$2.87B 3.27B USD | $21.25K 24.17K USD | $100.65 114.52 USD | $101.7 115.71 USD | $2.87B 3.27B USD | 18.50 | $5.49 6.25 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $42.13 — |
+0.16
|
$3.27B — | $786 — | $41.76 — | $42.13 — | $3.27B — | 6.10 | $6.9 — | |
| The Trade Desk, Inc. 0LF5.L | $74.6 — |
+1.33
|
$3.24B — | $2.56K — | $73.29 — | $75.5 — | $3.24B — | 369.30 | $0.2 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $85.02 — |
-0.21
|
$3.09B — | $29 — | $84.99 — | $85.58 — | $3.09B — | 5.53 | $15.35 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $240.65 — |
+0.81
|
$3.06B — | $702 — | $238.96 — | $242.59 — | $3.06B — | 0 | $0 — | |
| Hecla Mining Company 0R0A.L | $5.66 — |
+9.91
|
$2.94B — | $177.93K — | $5.24 — | $5.72 — | $2.94B — | 188.50 | $0.03 — | |
| Under Armour, Inc. 0LIK.L | $6.15 — |
-2.82
|
$2.89B — | $2.12K — | $6.11 — | $6.29 — | $2.89B — | 13.08 | $0.47 — | |
| New Gold Inc. 0V90.L | $5.98 4.44 USD |
+0.25
|
$3.89B 2.88B USD | $18.3K 13.58K USD | $5.98 4.44 USD | $5.98 4.44 USD | $3.89B 2.88B USD | 26.22 | $0.23 0.17 USD | |
| Under Armour, Inc. 0R2I.L | $6.59 — |
-1.78
|
$2.74B — | $3.98K — | $6.49 — | $6.68 — | $2.74B — | 14.02 | $0.47 — | |
| OceanaGold Corporation 0VAQ.L | $6.44 4.78 USD |
+4.46
|
$3.68B 2.73B USD | $10.3K 7.64K USD | $6.44 4.78 USD | $6.47 4.8 USD | $3.68B 2.73B USD | 61.87 | $0.1 0.08 USD | |
| Foot Locker, Inc. 0IQK.L | $23.75 — |
-0.04
|
$2.63B — | $598 — | $23.7 — | $23.77 — | $2.63B — | 2.93 | $8.09 — | |
| NexGen Energy Ltd. 0V9D.L | $8.31 6.16 USD |
-2.47
|
$3.31B 2.45B USD | $6.1K 4.53K USD | $8.31 6.16 USD | $8.42 6.25 USD | $3.31B 2.45B USD | 0 | -$0.17 -0.1 USD | |
| Stadler Rail AG 0A0C.L | $20.68 23.53 USD |
-1.34
|
$2.06B 2.34B USD | $2.39K 2.72K USD | $20.62 23.46 USD | $21.04 23.94 USD | $2.06B 2.34B USD | 15.46 | $1.34 1.52 USD | |
| Manchester United plc 0Z1Q.L | $13.94 — |
-1.58
|
$2.29B — | $1.47K — | $13.94 — | $14.45 — | $2.29B — | 0 | -$1.15 — | |
| Carel Industries S.p.A. 0YQA.L | $20.68 22.6 USD |
-0.12
|
$2.08B 2.28B USD | $1.17K 1.28K USD | $20.45 22.35 USD | $20.75 22.68 USD | $2.08B 2.28B USD | 39.60 | $0.52 0.57 USD | |
| Valiant Holding AG 0QPU.L | $121.2 137.9 USD |
+0.44
|
$1.92B 2.19B USD | $406 461.94 USD | $120.4 136.99 USD | $121.8 138.58 USD | $1.92B 2.19B USD | 15.54 | $7.8 8.87 USD | |
| BlackBerry Limited 0R0P.L | $5.6 4.16 USD |
+11.78
|
$2.94B 2.18B USD | $12.2K 9.05K USD | $5.6 4.16 USD | $5.6 4.16 USD | $2.94B 2.18B USD | 0 | -$0.4 -0.2 USD | |
| Kinnevik AB 0RH1.L | $80.86 7.89 USD |
-0.78
|
$22.25B 2.17B USD | $71.06K 6.94K USD | $79.91 7.8 USD | $81.52 7.96 USD | $22.25B 2.17B USD | 5.40 | $14.96 1.46 USD | |
| Tecan Group AG 0QLN.L | $159.3 181.25 USD |
-3.64
|
$1.88B 2.14B USD | $10.48K 11.93K USD | $158.05 179.83 USD | $161.7 183.98 USD | $1.88B 2.14B USD | 16.12 | $9.88 11.24 USD | |
| Cleveland-Cliffs Inc. 0I0H.L | $7.01 — |
+20.98
|
$2.04B — | $370.54K — | $6.96 — | $7.9 — | $2.04B — | 1.02 | $6.84 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $10.02 — |
-3.44
|
$2B — | $5.4K — | $10.02 — | $10.41 — | $2B — | 0 | -$1.38 — | |
| Qt Group Oyj 0RG5.L | $57.37 62.72 USD |
-3.98
|
$1.8B 1.97B USD | $4.71K 5.15K USD | $57.1 62.42 USD | $59.3 64.82 USD | $1.8B 1.97B USD | 65.19 | $0.88 0.96 USD | |
| Coeur Mining, Inc. 0R0U.L | $8.67 — |
+8.11
|
$1.96B — | $119.3K — | $8.28 — | $8.81 — | $1.96B — | 0 | -$0.11 — | |
| BH Macro USD Ord BHMU.L | $4.06 — |
+0.25
|
$1.9B — | $1.68K — | $0 — | $0 — | $1.9B — | 27.06 | $0.15 — | |
| Viking Therapeutics, Inc. 0VQA.L | $25.94 — |
-2.45
|
$1.86B — | $6.84K — | $25.84 — | $27.26 — | $1.86B — | 0 | -$0.73 — | |
| Medical Properties Trust, Inc. 0JZZ.L | $4.49 — |
-1.99
|
$1.77B — | $20.32K — | $4.45 — | $4.55 — | $1.77B — | 2.38 | $1.89 — | |
| Landis+Gyr Group AG 0RTL.L | $52.05 59.22 USD |
+0.48
|
$1.53B 1.74B USD | $816 928.43 USD | $50.4 57.34 USD | $52.2 59.39 USD | $1.53B 1.74B USD | 20.80 | $2.5 2.85 USD | |
| VGP NV 0HM0.L | $84.6 92.48 USD |
+0.12
|
$1.56B 1.71B USD | $0 0 USD | $83.5 91.28 USD | $84.8 92.7 USD | $1.56B 1.71B USD | 2.69 | $31.41 34.34 USD | |
| Sandstorm Gold Ltd. 0VGM.L | $12.69 9.42 USD |
+2.34
|
$2.27B 1.68B USD | $2.9K 2.15K USD | $12.69 9.42 USD | $12.69 9.42 USD | $2.27B 1.68B USD | 61.00 | $0.21 0.15 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $205.65 — |
+1.32
|
$1.65B — | $1.34K — | $204.56 — | $207.22 — | $1.65B — | 1.16 | $177.28 — | |
| Transocean Ltd. 0QOW.L | $2.55 — |
+1.96
|
$1.57B — | $17.53K — | $2.53 — | $2.65 — | $1.57B — | 0 | -$1.03 — | |
| Prospect Capital Corporation 0R25.L | $3.22 — |
-1.08
|
$1.56B — | $10.61K — | $3.22 — | $3.29 — | $1.56B — | 1.52 | $2.11 — | |
| SSR Mining Inc. 0VGE.L | $17.26 12.81 USD |
+6.67
|
$2.06B 1.53B USD | $1 0.74 USD | $17.26 12.81 USD | $17.26 12.81 USD | $2.06B 1.53B USD | 9.08 | $1.9 1.41 USD | |
| JetBlue Airways Corporation 0JOT.L | $5.08 — |
-1.46
|
$1.47B — | $4.1K — | $4.84 — | $5.08 — | $1.47B — | 0 | -$0.6 — | |
| Koninklijke Heijmans N.V. 0M6I.L | $57.85 63.24 USD |
+3.85
|
$1.24B 1.35B USD | $5.33K 5.83K USD | $55.45 60.61 USD | $58.3 63.73 USD | $1.24B 1.35B USD | 25.82 | $2.24 2.45 USD | |
| Kohl's Corporation 0JRL.L | $8.06 — |
-1.12
|
$1.32B — | $7.34K — | $7.95 — | $8.33 — | $1.32B — | 1.21 | $6.62 — | |
| iShares Trust - iShares Expanded Tech-Software Sector ETF 0U5Z.L | $104.33 — |
+1.89
|
$1.32B — | $530 — | $103.86 — | $104.33 — | $1.32B — | 1.12 | $92.57 — | |
| Swiss Steel Holding AG 0QPH.L | $1.16 1.32 USD |
+0.87
|
$1.15B 1.3B USD | $92 104.68 USD | $1.16 1.32 USD | $1.16 1.32 USD | $1.15B 1.3B USD | 42.96 | $0.03 0.03 USD | |
| CropEnergies AG 0DXG.L | $13.7 14.98 USD |
+2.99
|
$1.19B 1.3B USD | $167.02K 182.57K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.19B 1.3B USD | 13.36 | $1.03 1.12 USD | |
| iShares Trust - iShares Global Tech ETF 0JFK.L | $83.71 — |
-0.31
|
$1.28B — | $2 — | $83.71 — | $83.71 — | $1.28B — | 7.17 | $11.67 — | |
| Tetragon Financial Ord TFG.L | $13.6 — |
0
|
$1.2B — | $46 — | $0 — | $0 — | $1.2B — | 3.45 | $3.94 — | |
| Embracer Group AB (publ) 0GFE.L | $115.17 11.24 USD |
+0.87
|
$11.85B 1.16B USD | $14.5K 1.42K USD | $114.3 11.16 USD | $117.92 11.51 USD | $11.85B 1.16B USD | 0 | -$4.15 -0.4 USD | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $60.52 — |
+0.37
|
$1.15B — | $2.74K — | $60.52 — | $61.08 — | $1.15B — | 3.05 | $19.78 — | |
| Gr. Sarantis S.A. 0IIO.L | $13.84 15.13 USD |
-0.3
|
$994.65M 1.09B USD | $140.91K 154.03K USD | $13.83 15.12 USD | $13.91 15.2 USD | $994.65M 1.09B USD | 23.02 | $0.6 0.66 USD | |
| Schiehallion Fund Ord MNTN.L | $1.07 — |
-1.39
|
$1.09B — | $5K — | $0 — | $0 — | $1.09B — | 7.09 | $0.15 — | |
| Glenveagh Properties PLC GLV.L | $1.83 2 USD |
0
|
$992.1M 1.08B USD | $787 860.3 USD | $0 0 USD | $0 0 USD | $992.1M 1.08B USD | 10.76 | $0.17 0.19 USD | |
| Fortuna Mining Corp. 0QYM.L | $9.04 6.7 USD |
+11.13
|
$1.45B 1.08B USD | $400 296.82 USD | $8.71 6.46 USD | $9.04 6.7 USD | $1.45B 1.08B USD | 33.71 | $0.27 0.2 USD | |
| Uranium Energy Corp. 0LJQ.L | $5.67 — |
-3.96
|
$1.05B — | $56.31K — | $5.67 — | $6.23 — | $1.05B — | 0 | -$0.01 — | |
| Fugro N.V. 0LNT.L | $11.33 12.39 USD |
+0.8
|
$917.3M 1B USD | $3.6M 3.93M USD | $11.33 12.39 USD | $11.33 12.39 USD | $917.3M 1B USD | 16.16 | $0.7 0.77 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
0
|
$996.06M — | $29.64K — | $0 — | $0 — | $996.06M — | 8.80 | $0.1 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $4.6 5.03 USD |
-5.38
|
$906.33M 990.74M USD | $91 99.48 USD | $4.58 5.01 USD | $4.7 5.14 USD | $906.33M 990.74M USD | 7.96 | $0.58 0.63 USD | |
| MLP SE 0NDP.L | $8.16 8.92 USD |
-0.12
|
$867.61M 948.42M USD | $23 25.14 USD | $8.15 8.91 USD | $8.2 8.96 USD | $867.61M 948.42M USD | 12.63 | $0.65 0.71 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+2.49
|
$835.16M 912.94M USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $835.16M 912.94M USD | 18.50 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. 0QS9.L | $7.45 8.14 USD |
-4.85
|
$820.81M 897.26M USD | $186 203.32 USD | $7.39 8.08 USD | $7.77 8.49 USD | $820.81M 897.26M USD | 0 | -$0.58 -0.6 USD | |
| Zehnder Group AG 0R6S.L | $62.9 71.57 USD |
-1.41
|
$763.61M 868.82M USD | $414 471.04 USD | $60.1 68.38 USD | $63.5 72.25 USD | $763.61M 868.82M USD | 12.01 | $5.23 5.96 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $17.24 — |
-2.65
|
$859.35M — | $11.18K — | $16.94 — | $18.19 — | $859.35M — | 5.54 | $3.11 — | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
+14.85
|
$764.91M 836.15M USD | $586.39K 641.01K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $764.91M 836.15M USD | 0 | -$0.03 -0.03 USD | |
| SUSS MicroTec SE 0Q3C.L | $38.32 41.89 USD |
-2.15
|
$756.97M 827.47M USD | $6.67K 7.29K USD | $36.76 40.18 USD | $38.32 41.89 USD | $756.97M 827.47M USD | 44.50 | $0.86 0.94 USD | |
| Bachem Holding AG 0QND.L | $50.25 57.17 USD |
-2.52
|
$688.22M 783.05M USD | $4.38K 4.98K USD | $49.96 56.84 USD | $51.35 58.43 USD | $688.22M 783.05M USD | 31.03 | $1.62 1.84 USD | |
| X-FAB Silicon Foundries SE 0ROZ.L | $5.07 5.54 USD |
-4.12
|
$665.67M 727.67M USD | $2.39K 2.61K USD | $5.04 5.51 USD | $5.1 5.57 USD | $665.67M 727.67M USD | 7.72 | $0.66 0.72 USD | |
| Partners Group Private Equity Ord PEY.L | $9.48 10.36 USD |
-0.84
|
$655.55M 716.61M USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $655.55M 716.61M USD | 5.99 | $1.58 1.73 USD | |
| Silvercorp Metals Inc. 0QZ2.L | $5.48 4.07 USD |
+3.98
|
$954.23M 708.09M USD | $200 148.41 USD | $5.48 4.07 USD | $5.48 4.07 USD | $954.23M 708.09M USD | 24.90 | $0.22 0.16 USD | |
| iShares, Inc. - iShares MSCI Singapore ETF 0JLR.L | $25.76 — |
-0.45
|
$703.21M — | $3.01K — | $25.76 — | $25.76 — | $703.21M — | 5.30 | $4.86 — | |
| OPKO Health, Inc. 0KCS.L | $1.4 — |
+2.19
|
$663.48M — | $28.57K — | $1.35 — | $1.41 — | $663.48M — | 0 | -$0.18 — | |
| Verbio SE 0NLY.L | $9.05 9.89 USD |
-3.21
|
$570.15M 623.25M USD | $1.16K 1.27K USD | $9.03 9.87 USD | $9.4 10.27 USD | $570.15M 623.25M USD | 2.49 | $3.63 3.96 USD | |
| Arnoldo Mondadori Editore S.p.A. 0KAV.L | $2.16 2.36 USD |
+1.29
|
$562.31M 614.68M USD | $39.71K 43.41K USD | $2.16 2.36 USD | $2.17 2.37 USD | $562.31M 614.68M USD | 13.15 | $0.16 0.18 USD | |
| Tubacex, S.A. 0KD1.L | $4.13 4.51 USD |
+4.76
|
$541.34M 591.76M USD | $90.91K 99.38K USD | $3.91 4.27 USD | $4.13 4.51 USD | $541.34M 591.76M USD | 0 | -$0.1 -0.1 USD | |
| Hamborner REIT AG 0MCG.L | $6.44 7.04 USD |
-0.46
|
$513.38M 561.2M USD | $53 57.94 USD | $6.44 7.04 USD | $6.5 7.11 USD | $513.38M 561.2M USD | 11.39 | $0.57 0.62 USD | |
| Meyer Burger Technology AG 0QQ7.L | $0.8 0.91 USD |
-38.44
|
$492.51M 560.38M USD | $1.1K 1.25K USD | $0.6999 0.8 USD | $1.1 1.25 USD | $492.51M 560.38M USD | 0 | -$0.04 -0.04 USD | |
| Basilea Pharmaceutica AG 0QNA.L | $45.2 51.43 USD |
+0.11
|
$487.7M 554.9M USD | $2.99K 3.4K USD | $45.05 51.26 USD | $45.65 51.94 USD | $487.7M 554.9M USD | 0 | -$0.58 -0.6 USD | |
| mobilezone holding ag 0R6V.L | $11.7 13.31 USD |
0
|
$468.58M 533.14M USD | $2.55K 2.9K USD | $11.62 13.22 USD | $11.72 13.33 USD | $468.58M 533.14M USD | 10.35 | $1.13 1.29 USD | |
| iShares Trust - iShares Global Financials ETF 0U5I.L | $98.13 — |
-4.07
|
$523.56M — | $9.27K — | $98.13 — | $98.13 — | $523.56M — | 37.90 | $2.59 — | |
| REC Silicon ASA 0FS8.L | $2.11 0.2 USD |
0
|
$5.22B 501.14M USD | $14.06K 1.35K USD | $2.1 0.2 USD | $2.12 0.2 USD | $5.22B 501.14M USD | 0 | -$0.83 -0.07 USD | |
| Teladoc Health, Inc. 0LDR.L | $6.87 — |
+0.32
|
$498.65M — | $14.12K — | $6.74 — | $6.97 — | $498.65M — | 0 | -$43.41 — | |
| Compagnie des Alpes SA 0N7N.L | $18.54 20.27 USD |
+0.98
|
$452.19M 494.31M USD | $523 571.71 USD | $18.2 19.9 USD | $18.54 20.27 USD | $452.19M 494.31M USD | 0 | -$3.71 -4.05 USD | |
| Voltalia SA 0QW7.L | $8.88 9.71 USD |
+0.62
|
$428.13M 468.01M USD | $131 143.2 USD | $8.73 9.54 USD | $8.88 9.71 USD | $428.13M 468.01M USD | 0 | -$0.01 -0.01 USD | |
| Stitch Fix, Inc. 0L9X.L | $4.58 — |
+5.05
|
$466.41M — | $2.76K — | $4.37 — | $4.62 — | $466.41M — | 0 | -$0.82 — | |
| Raisio plc 0CIJ.L | $2.65 2.9 USD |
+6.43
|
$421.88M 461.17M USD | $43.95K 48.04K USD | $2.46 2.69 USD | $2.67 2.92 USD | $421.88M 461.17M USD | 20.38 | $0.13 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||