결과 페이지 14 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| uniQure N.V. 0EE0.L | $14.57 — |
+0.49
|
$558.63M — | $2.83K — | $14.3 — | $15.5 — | $558.63M — | 2.11 | $6.89 — | |
| BELIMO Holding AG 0QMR.L | $797.9 907.84 USD |
+0.49
|
$490.66M 558.27M USD | $887 1.01K USD | $790.5 899.42 USD | $800 910.23 USD | $490.66M 558.27M USD | 84.83 | $9.41 10.7 USD | |
| TFF Group 0IH4.L | $23 25.14 USD |
+0.44
|
$498.64M 545.08M USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $498.64M 545.08M USD | 22.35 | $1.03 1.12 USD | |
| Storytel AB (publ) 0GBU.L | $98.15 9.58 USD |
-1.11
|
$5.5B 537.03M USD | $611 59.64 USD | $97.75 9.54 USD | $98.15 9.58 USD | $5.5B 537.03M USD | 0 | -$8.08 -0.7 USD | |
| AddLife AB (publ) 0REZ.L | $186.2 18.18 USD |
+0.05
|
$5.44B 531.14M USD | $4.77K 465.32 USD | $183.3 17.89 USD | $187.9 18.34 USD | $5.44B 531.14M USD | 31.73 | $5.87 0.57 USD | |
| DATAGROUP SE 0W19.L | $57.3 62.64 USD |
+2.6
|
$483.39M 528.41M USD | $183.48K 200.57K USD | $56.8 62.09 USD | $57.5 62.86 USD | $483.39M 528.41M USD | 21.08 | $2.72 2.97 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $54.52 — |
-1.14
|
$527.98M — | $86 — | $53.99 — | $55.21 — | $527.98M — | 11.28 | $4.83 — | |
| Beazer Homes USA, Inc. 0HMG.L | $20.71 — |
+0.78
|
$526.43M — | $21.96K — | $20.71 — | $20.71 — | $526.43M — | 3.86 | $5.37 — | |
| EVS Broadcast Equipment SA 0N9Z.L | $33.9 37.06 USD |
-0.29
|
$481.27M 526.09M USD | $2.2K 2.4K USD | $33.85 37 USD | $34.05 37.22 USD | $481.27M 526.09M USD | 13.19 | $2.57 2.81 USD | |
| PSI Software SE 0KUR.L | $31.3 34.22 USD |
-0.95
|
$479.47M 524.12M USD | $2.96K 3.24K USD | $31.3 34.22 USD | $32 34.98 USD | $479.47M 524.12M USD | 32.26 | $0.97 1.06 USD | |
| GeoPark Limited 0MDP.L | $6.6 — |
+3.53
|
$523.66M — | $5.26K — | $6.42 — | $6.66 — | $523.66M — | 3.96 | $1.66 — | |
| Viasat, Inc. 0LPE.L | $9.21 — |
+4.17
|
$522.74M — | $8.84K — | $8.64 — | $9.21 — | $522.74M — | 0 | -$0.21 — | |
| Villeroy & Boch AG 0OPA.L | $16.65 18.2 USD |
+1.83
|
$475.18M 519.44M USD | $19 20.77 USD | $16.35 17.87 USD | $16.75 18.31 USD | $475.18M 519.44M USD | 7.31 | $2.28 2.49 USD | |
| Green Dot Corporation 0J0N.L | $9.73 — |
+6.11
|
$517.83M — | $2.94K — | $9.37 — | $9.8 — | $517.83M — | 8.95 | $1.09 — | |
| SNP Schneider-Neureither & Partner SE 0NJB.L | $73 79.8 USD |
+0.55
|
$467.59M 511.14M USD | $61 66.68 USD | $73 79.8 USD | $73 79.8 USD | $467.59M 511.14M USD | 181.14 | $0.4 0.44 USD | |
| AnaptysBio, Inc. 0HFQ.L | $22.17 — |
+0.09
|
$509.76M — | $568 — | $22.17 — | $22.81 — | $509.76M — | 0 | -$2.76 — | |
| Investment AB Öresund (publ) 0RGB.L | $116.4 11.36 USD |
+0.52
|
$5.21B 508.66M USD | $932 90.97 USD | $114.8 11.21 USD | $116.6 11.38 USD | $5.21B 508.66M USD | 0 | -$11.72 -1.1 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.47 — |
-0.11
|
$506.6M — | $695 — | $9.45 — | $9.58 — | $506.6M — | 1.89 | $5.01 — | |
| Van de Velde NV 0IWV.L | $33.7 36.84 USD |
+0.75
|
$462.56M 505.64M USD | $28 30.61 USD | $33.6 36.73 USD | $33.7 36.84 USD | $462.56M 505.64M USD | 13.86 | $2.43 2.66 USD | |
| BasicNet S.p.A. 0N6O.L | $8.58 9.38 USD |
-2.94
|
$461.39M 504.36M USD | $1.95K 2.13K USD | $8.58 9.38 USD | $8.78 9.6 USD | $461.39M 504.36M USD | 21.66 | $0.4 0.43 USD | |
| Wabash National Corporation 0LSO.L | $8.49 — |
-4.71
|
$502.83M — | $2 — | $8.49 — | $8.64 — | $502.83M — | 43.98 | $0.19 — | |
| init innovation in traffic systems SE 0EWR.L | $39.3 42.96 USD |
+1.55
|
$455.95M 498.41M USD | $97 106.03 USD | $39.3 42.96 USD | $39.3 42.96 USD | $455.95M 498.41M USD | 35.40 | $1.11 1.21 USD | |
| Kernel Holding S.A. 0Q9Y.L | $26.8 6.81 USD |
-53.3
|
$1.95B 495.27M USD | $216.31K 54.98K USD | $26.8 6.81 USD | $26.8 6.81 USD | $1.95B 495.27M USD | 4.74 | $5.65 1.44 USD | |
| Phoenix Mecano AG 0QKP.L | $454 516.55 USD |
-1.52
|
$428.27M 487.28M USD | $183 208.21 USD | $454 516.55 USD | $454 516.55 USD | $428.27M 487.28M USD | 13.72 | $33.07 37.62 USD | |
| Komax Holding AG 0QKL.L | $110.4 125.61 USD |
-2.99
|
$428.24M 487.25M USD | $22 25.03 USD | $110.2 125.38 USD | $111.2 126.52 USD | $428.24M 487.25M USD | 14.02 | $7.87 8.95 USD | |
| BlueNord ASA 0HTF.L | $586 56.21 USD |
-0.31
|
$5.07B 486.6M USD | $80 7.67 USD | $585 56.12 USD | $591 56.69 USD | $5.07B 486.6M USD | 0 | -$36.63 -3.5 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.1 — |
-2.2
|
$486.04M — | $455 — | $7.1 — | $7.56 — | $486.04M — | 0 | -$0.31 — | |
| Metall Zug AG 0QLX.L | $1,025 1166.23 USD |
-0.49
|
$424.73M 483.25M USD | $16 18.2 USD | $1,017.5 1157.7 USD | $1,025 1166.23 USD | $424.73M 483.25M USD | 9.41 | $108.83 123.82 USD | |
| BTS Group AB (publ) 0KGY.L | $208 20.3 USD |
-8.17
|
$4.94B 482.56M USD | $2 0.2 USD | $208 20.3 USD | $208 20.3 USD | $4.94B 482.56M USD | 18.06 | $11.51 1.12 USD | |
| LendingTree, Inc. 0JTZ.L | $34.11 — |
-2.71
|
$476.98M — | $189 — | $34.11 — | $34.85 — | $476.98M — | 11.65 | $2.93 — | |
| COLTENE Holding AG 0QP7.L | $67.5 76.8 USD |
-0.74
|
$415.69M 472.96M USD | $488 555.24 USD | $66.5 75.66 USD | $67.5 76.8 USD | $415.69M 472.96M USD | 12.71 | $5.31 6.04 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.2 15.52 USD |
-1.05
|
$431.96M 472.2M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $431.96M 472.2M USD | 10.95 | $1.3 1.42 USD | |
| Verastem, Inc. 0LOV.L | $6.12 — |
-15.72
|
$470.22M — | $9.9K — | $5.83 — | $6.92 — | $470.22M — | 0 | -$0.41 — | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-0.39
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| eQ Oyj 0DK7.L | $10.7 11.7 USD |
-1.83
|
$421.87M 461.16M USD | $558 609.97 USD | $10.7 11.7 USD | $10.85 11.86 USD | $421.87M 461.16M USD | 11.15 | $0.96 1.05 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Pareto Bank ASA 0RI3.L | $83.2 7.98 USD |
+1.71
|
$4.79B 459.28M USD | $12.2K 1.17K USD | $83 7.96 USD | $83.2 7.98 USD | $4.79B 459.28M USD | 11.80 | $7.05 0.68 USD | |
| Boozt AB (publ) 0RPY.L | $82.7 8.07 USD |
-3.33
|
$4.7B 459.15M USD | $1.51K 147 USD | $82.43 8.05 USD | $85 8.3 USD | $4.7B 459.15M USD | 40.18 | $2.06 0.2 USD | |
| Meier Tobler Group AG 0QQK.L | $39.3 44.71 USD |
+2.48
|
$401.84M 457.21M USD | $28 31.86 USD | $39.3 44.71 USD | $39.3 44.71 USD | $401.84M 457.21M USD | 30.11 | $1.31 1.48 USD | |
| Wereldhave Belgium 0N2C.L | $52.6 57.5 USD |
+0.77
|
$412.75M 451.19M USD | $36 39.35 USD | $52.6 57.5 USD | $52.6 57.5 USD | $412.75M 451.19M USD | 11.78 | $4.47 4.88 USD | |
| Siegfried Holding AG 0QQO.L | $95.4 108.54 USD |
-1.55
|
$396.49M 451.12M USD | $2.14K 2.43K USD | $95.2 108.32 USD | $97.2 110.59 USD | $396.49M 451.12M USD | 4.33 | $22.03 25.07 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.35 — |
+0.88
|
$444.68M — | $2.01K — | $14.25 — | $14.4 — | $444.68M — | 0 | -$0.03 — | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| Boiron SA 0DTF.L | $24.15 26.4 USD |
+0.84
|
$405.66M 443.44M USD | $14 15.3 USD | $24.15 26.4 USD | $24.5 26.78 USD | $405.66M 443.44M USD | 14.81 | $1.63 1.78 USD | |
| Jensen-Group NV 0EX6.L | $54 59.03 USD |
0
|
$405.51M 443.28M USD | $40 43.73 USD | $53.8 58.81 USD | $54 59.03 USD | $405.51M 443.28M USD | 28.96 | $1.86 2.04 USD | |
| Corem Property Group AB (publ) 0NMO.L | $236 23.04 USD |
-2.07
|
$4.53B 442.22M USD | $1.4K 136.95 USD | $236 23.04 USD | $237.75 23.21 USD | $4.53B 442.22M USD | 38.80 | $6.08 0.59 USD | |
| Nedap N.V. 0NNU.L | $62.8 68.65 USD |
-0.79
|
$400.74M 438.06M USD | $98 107.13 USD | $62.6 68.43 USD | $63.4 69.3 USD | $400.74M 438.06M USD | 22.26 | $2.82 3.08 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Delta Plus Group 0RUJ.L | $52.4 57.28 USD |
-1.13
|
$389.61M 425.9M USD | $0 0 USD | $52.4 57.28 USD | $52.4 57.28 USD | $389.61M 425.9M USD | 11.56 | $4.53 4.95 USD | |
| Alligo AB (publ) 0RTK.L | $117 11.42 USD |
+3.91
|
$4.32B 422.07M USD | $345 33.68 USD | $114.4 11.17 USD | $117 11.42 USD | $4.32B 422.07M USD | 13.75 | $8.5 0.83 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Atria Oyj 0IY1.L | $12.68 13.86 USD |
-0.59
|
$376.61M 411.68M USD | $211 230.65 USD | $12.58 13.75 USD | $12.68 13.86 USD | $376.61M 411.68M USD | 0 | -$0.29 -0.3 USD | |
| CEVA, Inc. 0Q19.L | $18.72 — |
+1.21
|
$402.43M — | $135 — | $18.62 — | $18.75 — | $402.43M — | 185.38 | $0.1 — | |
| Schweizerische Nationalbank 0QKG.L | $3,250 3697.8 USD |
+2.85
|
$346.53M 394.27M USD | $0 0 USD | $3,250 3697.8 USD | $3,300 3754.69 USD | $346.53M 394.27M USD | 0 | -$44,190 -502796.6 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.22 10.08 USD |
-0.75
|
$359.68M 393.18M USD | $3.08K 3.36K USD | $9.19 10.05 USD | $9.27 10.13 USD | $359.68M 393.18M USD | 11.38 | $0.81 0.89 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rieter Holding AG 0QKA.L | $75.45 85.85 USD |
-2.27
|
$339.62M 386.42M USD | $199 226.42 USD | $75.45 85.85 USD | $76.7 87.27 USD | $339.62M 386.42M USD | 10.73 | $7.03 8 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Leonteq AG 0QNE.L | $17.86 20.32 USD |
-1.33
|
$334.54M 380.63M USD | $383 435.77 USD | $17.86 20.32 USD | $18.06 20.55 USD | $334.54M 380.63M USD | 2.14 | $8.33 9.48 USD | |
| AQ Group AB (publ) 0RLO.L | $175.3 17.11 USD |
+0.92
|
$3.89B 379.29M USD | $874 85.31 USD | $171 16.69 USD | $175.4 17.12 USD | $3.89B 379.29M USD | 9.16 | $19.13 1.87 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Pihlajalinna Oyj 0R8H.L | $14.6 15.96 USD |
+1.39
|
$341.11M 372.88M USD | $1.14K 1.24K USD | $14.5 15.85 USD | $14.75 16.12 USD | $341.11M 372.88M USD | 15.85 | $0.92 1.01 USD | |
| WISeKey International Holding AG 0RF1.L | $9.79 11.14 USD |
-15.46
|
$327M 372.06M USD | $647 736.15 USD | $9.17 10.43 USD | $9.79 11.14 USD | $327M 372.06M USD | 0 | -$0.28 -0.3 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $228.3 — |
+0.9
|
$370.08M — | $407 — | $226.59 — | $228.91 — | $370.08M — | 47.36 | $4.82 — | |
| Cicor Technologies Ltd. 0QPR.L | $121 137.67 USD |
-2.42
|
$322.46M 366.89M USD | $998 1.14K USD | $120.5 137.1 USD | $125 142.22 USD | $322.46M 366.89M USD | 47.17 | $2.57 2.92 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Sword Group S.E. 0MN5.L | $34.5 37.71 USD |
+1.47
|
$329.37M 360.04M USD | $1.51K 1.65K USD | $34 37.17 USD | $34.75 37.99 USD | $329.37M 360.04M USD | 18.64 | $1.85 2.02 USD | |
| Medistim ASA 0OCD.L | $194 18.61 USD |
-3
|
$3.75B 359.95M USD | $17 1.63 USD | $194 18.61 USD | $197 18.9 USD | $3.75B 359.95M USD | 38.18 | $5.08 0.49 USD | |
| Stratec SE 0RAR.L | $27.38 29.92 USD |
+2.73
|
$327.25M 357.72M USD | $5.42K 5.92K USD | $27.05 29.57 USD | $27.95 30.55 USD | $327.25M 357.72M USD | 8.42 | $3.25 3.55 USD | |
| H+H International A/S 0M6J.L | $130.6 19.15 USD |
-2.54
|
$2.44B 357.17M USD | $872 127.85 USD | $130.6 19.15 USD | $136.8 20.06 USD | $2.44B 357.17M USD | 6.96 | $18.76 2.75 USD | |
| Greenyard NV 0JZ8.L | $7.16 7.83 USD |
+0.56
|
$325.92M 356.27M USD | $38 41.54 USD | $7.12 7.78 USD | $7.16 7.83 USD | $325.92M 356.27M USD | 22.37 | $0.32 0.35 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Ascencio SA 0P2J.L | $48.85 53.4 USD |
-0.41
|
$322.15M 352.15M USD | $281 307.17 USD | $48.8 53.34 USD | $48.9 53.45 USD | $322.15M 352.15M USD | 4.57 | $10.69 11.68 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $27 3.96 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.21 — |
+3.43
|
$344.49M — | $41.02K — | $6.93 — | $7.59 — | $344.49M — | 0 | -$5.06 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.6 48.75 USD |
+0.22
|
$313.58M 342.78M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $313.58M 342.78M USD | 20.18 | $2.21 2.42 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $15.65 — |
-1.04
|
$336.04M — | $1.4K — | $15.59 — | $16.25 — | $336.04M — | 7.05 | $2.22 — | |
| Akastor ASA 0IPT.L | $12.3 1.18 USD |
+1.91
|
$3.48B 334.05M USD | $643.37K 61.72K USD | $12.3 1.18 USD | $12.3 1.18 USD | $3.48B 334.05M USD | 3.77 | $3.26 0.31 USD | |
| CapMan Oyj 0E1L.L | $1.92 2.1 USD |
-0.1
|
$302.89M 331.1M USD | $15.82K 17.3K USD | $1.91 2.09 USD | $1.93 2.11 USD | $302.89M 331.1M USD | 7.67 | $0.25 0.27 USD | |
| Addnode Group AB (publ) 0GMG.L | $102 9.96 USD |
-0.78
|
$3.39B 330.47M USD | $3.21K 313.24 USD | $101.6 9.92 USD | $103.2 10.07 USD | $3.39B 330.47M USD | 49.80 | $2.05 0.2 USD | |
| STEICO SE 0W1V.L | $20.6 22.52 USD |
-4.85
|
$300.43M 328.42M USD | $607 663.53 USD | $20.6 22.52 USD | $21.2 23.17 USD | $300.43M 328.42M USD | 6.02 | $3.42 3.74 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.51 9.3 USD |
-2.07
|
$297.16M 324.84M USD | $490 535.64 USD | $8.51 9.3 USD | $9 9.84 USD | $297.16M 324.84M USD | 3.02 | $2.81 3.07 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.1 19.79 USD |
-3.47
|
$294.91M 322.38M USD | $180 196.76 USD | $18.05 19.73 USD | $18.1 19.79 USD | $294.91M 322.38M USD | 32.90 | $0.55 0.6 USD | |
| Mikron Holding AG 0QQF.L | $16.32 18.57 USD |
-1.81
|
$283.1M 322.11M USD | $34 38.68 USD | $16.32 18.57 USD | $16.32 18.57 USD | $283.1M 322.11M USD | 15.75 | $1.04 1.18 USD | |
| TINC NV 0R7T.L | $10.76 11.76 USD |
-1.28
|
$294.38M 321.8M USD | $4.49K 4.9K USD | $10.72 11.72 USD | $10.86 11.87 USD | $294.38M 321.8M USD | 10.15 | $1.06 1.16 USD | |
| Myriad Genetics, Inc. 0K3W.L | $4.34 — |
+4.36
|
$317.85M — | $2.86K — | $4.22 — | $4.45 — | $317.85M — | 0 | -$0.11 — | |
| Intershop Holding AG 0R6M.L | $138.6 157.7 USD |
-0.86
|
$275.08M 312.98M USD | $25 28.44 USD | $138.6 157.7 USD | $140.2 159.52 USD | $275.08M 312.98M USD | 1.82 | $75.92 86.38 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.88 15.17 USD |
-2.53
|
$284.33M 310.81M USD | $43 47 USD | $13.88 15.17 USD | $13.88 15.17 USD | $284.33M 310.81M USD | 1.61 | $8.6 9.4 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.55 3.31 USD |
-0.65
|
$3.23B 309.58M USD | $1.29K 123.46 USD | $34.5 3.31 USD | $34.58 3.32 USD | $3.23B 309.58M USD | 6.94 | $4.98 0.48 USD | |
| Einhell Germany AG 0N9F.L | $78.1 85.37 USD |
-0.76
|
$282.22M 308.5M USD | $1 1.09 USD | $76.2 83.3 USD | $78.9 86.25 USD | $282.22M 308.5M USD | 4.63 | $16.84 18.41 USD | |
| Deoleo, S.A. 0M0Q.L | $0.2099 0.23 USD |
+1.96
|
$280.78M 306.93M USD | $186 203.32 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $280.78M 306.93M USD | 3.35 | $0.06 0.07 USD | |
| Infotel SA 0OQQ.L | $40.8 44.6 USD |
-2.63
|
$275.97M 301.67M USD | $17 18.58 USD | $40.7 44.49 USD | $41.7 45.58 USD | $275.97M 301.67M USD | 20.51 | $1.99 2.17 USD | |
| SFC Energy AG 0MVY.L | $21.25 23.23 USD |
-2.52
|
$275.02M 300.64M USD | $361 394.62 USD | $21.15 23.12 USD | $22.15 24.21 USD | $275.02M 300.64M USD | 0 | -$0.23 -0.2 USD | |
| Gofore Oyj 0CXS.L | $18.88 20.64 USD |
+0.11
|
$274.69M 300.28M USD | $5K 5.47K USD | $18.46 20.18 USD | $18.88 20.64 USD | $274.69M 300.28M USD | 31.10 | $0.61 0.66 USD | |
| Bufab AB (publ) 0QRA.L | $81.65 7.97 USD |
-2.33
|
$3B 293.17M USD | $5.04K 492.26 USD | $81.65 7.97 USD | $84.15 8.21 USD | $3B 293.17M USD | 6.02 | $13.56 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||