결과 페이지 5 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots, Inc. 0HN5.L | $0.001 — |
-97.78
|
$32.69K — | $122K — | $0.001 — | $0.001 — | $32.69K — | 0.00043 | $2.29 — | |
| BioSenic S.A. 0R55.L | $0.001699 0.0018 USD |
-15
|
$17.38K 18.99K USD | $1.64M 1.79M USD | $0.001699 0.0018 USD | $0.002 0.0021 USD | $17.38K 18.99K USD | 0 | -$0.77 -0.8 USD | |
| Leverage Shares 3x AMD ETP Securities AMD3.L | $0.39 — |
+2.48
|
$0 — | $2.86M — | $0.38 — | $0.4 — | $0 — | 99.86 | $0 — | |
| UBS ETF (CH) - SXI Real Estate 0VR0.L | $38.86 44.21 USD |
+0.1
|
$0 0 USD | $574 653.09 USD | $38.86 44.21 USD | $38.94 44.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 0A4L.L | $20.31 — |
+1.24
|
$0 — | $24.25K — | $20.12 — | $21.31 — | $0 — | 0 | -$1.25 — | |
| Santacruz Silver Mining Ltd. 0R20.L | $1.02 0.75 USD |
+20.12
|
$0 0 USD | $62.5K 46.38K USD | $0.93 0.69 USD | $1.02 0.76 USD | $0 0 USD | 0 | -$0.04 -0.03 USD | |
| Canadian Solar Inc. 0XGH.L | $8.62 — |
-16.19
|
$0 — | $6.1K — | $8.62 — | $8.62 — | $0 — | 6.89 | $1.25 — | |
| GraniteShares 3x Long NIO Daily ETC 3LIE.L | $16.4 17.93 USD |
+19.25
|
$0 0 USD | $1.7K 1.86K USD | $14.01 15.31 USD | $16.09 17.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3USL.L | $104.47 — |
+0.93
|
$0 — | $3.31K — | $103.68 — | $104.86 — | $0 — | 29.51 | $3.54 — | |
| UBS (Irl) Fund Solutions plc - MSCI USA SF UCITS ETF 0Y07.L | $170.99 — |
-0.14
|
$0 — | $14.52K — | $170.99 — | $170.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long NIO Daily ETC 3LNI.L | $18.8 — |
+20.5
|
$0 — | $1.02K — | $14.87 — | $19.31 — | $0 — | 0 | $0 — | |
| Carvana Co. 0A79.L | $343.24 — |
+1.57
|
$0 — | $3.02K — | $335.57 — | $344.27 — | $0 — | 0 | -$4.18 — | |
| iShares Physical Gold ETC EGLN.L | $57.34 62.68 USD |
+0.21
|
$0 0 USD | $180.25K 197.04K USD | $56.97 62.28 USD | $57.52 62.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF 0LN3.L | $78.88 — |
+0.18
|
$0 — | $4.88K — | $78.82 — | $78.88 — | $0 — | 0 | $0 — | |
| Dell Technologies Inc. 0A7D.L | $112.51 — |
+0.72
|
$0 — | $5.89K — | $111.53 — | $114.1 — | $0 — | 15.49 | $7.26 — | |
| Leverage Shares 3x Amazon ETC 3AME.L | $6.94 7.58 USD |
-2
|
$0 0 USD | $842 920.42 USD | $6.9 7.54 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BAE.L | $29.9 32.68 USD |
-1.24
|
$0 0 USD | $9 9.84 USD | $29.24 31.96 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis S.A. 0D1W.L | $0.14 0.15 USD |
0
|
$0 0 USD | $3.2K 3.49K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | -$0.26 -0.2 USD | |
| Jumia Technologies AG 0A44.L | $3.3 — |
+0.92
|
$0 — | $22.84K — | $3.2 — | $3.39 — | $0 — | 0 | -$2.72 — | |
| Bionano Genomics, Inc. 0A4K.L | $5.25 — |
-5.83
|
$0 — | $106 — | $5.19 — | $5.88 — | $0 — | 0 | -$0.33 — | |
| Leverage Shares 2x Alibaba ETP Securities BAB2.L | $1.39 — |
+7.81
|
$0 — | $4 — | $1.32 — | $1.33 — | $0 — | 17.00 | $0.08 — | |
| iShares $ TIPS UCITS ETF EUR Hedged (Acc) 0TPE.L | $5.26 5.75 USD |
-0.22
|
$0 0 USD | $1.57K 1.72K USD | $5.26 5.75 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corporation 0JRR.L | $1.43 — |
+6.26
|
$0 — | $37.01K — | $1.38 — | $1.43 — | $0 — | 0 | -$0.12 — | |
| Leverage Shares 3x NVIDIA ETP Securities NVD3.L | $32.66 — |
-1.05
|
$0 — | $103.37K — | $31.49 — | $33.54 — | $0 — | 82.05 | $0.4 — | |
| UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF 0MW8.L | $23.29 26.5 USD |
+1
|
$0 0 USD | $16.83K 19.15K USD | $23.28 26.49 USD | $23.29 26.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifco AB (publ) 0R4P.L | $393.2 38.38 USD |
+1.03
|
$0 0 USD | $18.95K 1.85K USD | $393.2 38.38 USD | $399.8 39.03 USD | $0 0 USD | 71.09 | $5.53 0.54 USD | |
| Pepco Group N.V. 0A9M.L | $35 8.9 USD |
+92.39
|
$0 0 USD | $595.48K 151.36K USD | $35 8.9 USD | $39 9.91 USD | $0 0 USD | 111.82 | $0.31 0.08 USD | |
| iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0JHW.L | $90.84 — |
+0.48
|
$0 — | $1M — | $90.75 — | $90.87 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short China Tech ETP Securities KWES.L | $0.16 — |
+0.38
|
$0 — | $15 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DMK Pharmaceuticals Corporation 0A4X.L | $0.0008999 — |
0
|
$0 — | $61 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.27 — | |
| Leverage Shares -5x Short S&P 500 ETP Securities SPYS.L | $0.76 — |
-1.69
|
$0 — | $408.3K — | $0.75 — | $0.77 — | $0 — | 0 | $0 — | |
| QVC Group Inc. 0A4G.L | $0.3499 — |
-0.04
|
$0 — | $444.09K — | $0.3499 — | $0.3699 — | $0 — | 1.06 | $0.33 — | |
| Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0I9U.L | $38.82 — |
+4.64
|
$0 — | $417 — | $37.82 — | $38.88 — | $0 — | 0 | $0 — | |
| Excellon Resources Inc. 0UV1.L | $0.1799 0.13 USD |
+7.58
|
$0 0 USD | $31K 23K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$2.22 -1.6 USD | |
| Workhorse Group Inc. 0A3U.L | $2.1 — |
-3.23
|
$0 — | $61 — | $2.1 — | $2.1 — | $0 — | 0 | -$2.23 — | |
| Aramis Group SAS 0AAA.L | $7.72 8.44 USD |
+1.66
|
$0 0 USD | $588 642.76 USD | $7.57 8.27 USD | $7.72 8.44 USD | $0 0 USD | 0 | -$0.45 -0.4 USD | |
| ProShares Trust - ProShares Short S&P500 0KOK.L | $49 — |
+19.67
|
$0 — | $610 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Sprott Physical Gold Trust 0MK3.L | $25.77 — |
+0.73
|
$0 — | $21.1K — | $25.52 — | $25.79 — | $0 — | 0 | $0 — | |
| Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0LMN.L | $125.09 — |
+0.37
|
$0 — | $11.77K — | $124.77 — | $125.15 — | $0 — | 0 | $0 — | |
| UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF 0Y4E.L | $34.5 — |
+1.12
|
$0 — | $115.9K — | $34.5 — | $34.5 — | $0 — | 0 | $0 — | |
| Leverage Shares -2x Short Tesla ETP Securities TS2S.L | $1.59 — |
+10.82
|
$0 — | $1.42K — | $1.5 — | $1.64 — | $0 — | 0 | $0 — | |
| Nord Precious Metals Mining Inc. 0P3V.L | $0.1799 0.13 USD |
+5.88
|
$0 0 USD | $6.09M 4.52M USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $0 0 USD | 0 | -$0.1 -0.07 USD | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BRS.L | $0.8599 — |
+5.36
|
$0 — | $274.05K — | $0.8199 — | $0.8599 — | $0 — | 0 | $0 — | |
| Energy Fuels Inc. 0UU0.L | $7.07 5.25 USD |
-4.46
|
$0 0 USD | $6.1K 4.53K USD | $7.07 5.25 USD | $7.12 5.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH) 0VPX.L | $76.21 86.71 USD |
+0.03
|
$0 0 USD | $710 807.83 USD | $76.09 86.57 USD | $76.21 86.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Discovery Silver Corp. 0A61.L | $3.55 2.63 USD |
+2.45
|
$0 0 USD | $15.02K 11.15K USD | $3.55 2.63 USD | $3.7 2.75 USD | $0 0 USD | 0 | -$0.12 -0.08 USD | |
| Urbas Grupo Financiero, S.A. 0OJY.L | $0.002099 0.0022 USD |
+5
|
$0 0 USD | $67.12K 73.37K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $0 0 USD | 1.05 | $0 0.002 USD | |
| Equinor ASA 0A7F.L | $24.09 — |
-1.23
|
$0 — | $9.88K — | $24.01 — | $24.58 — | $0 — | 6.84 | $3.52 — | |
| iShares VII plc - iShares Core MSCI EMU UCITS ETF 0Y8Z.L | $7.52 8.22 USD |
+1.61
|
$0 0 USD | $2 2.19 USD | $7.52 8.22 USD | $7.52 8.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade, Inc. 0A91.L | $34.88 — |
-0.14
|
$0 — | $9.81K — | $34.1 — | $35.66 — | $0 — | 0 | -$4.34 — | |
| Fastly, Inc. 0A3P.L | $7.66 — |
+0.24
|
$0 — | $3.21K — | $7.64 — | $7.8 — | $0 — | 0 | -$2.01 — | |
| Betsson AB (publ) 0A37.L | $186.94 18.25 USD |
+1.22
|
$0 0 USD | $16.81K 1.64K USD | $184.9 18.05 USD | $188.8 18.43 USD | $0 0 USD | 250.24 | $0.75 0.07 USD | |
| WisdomTree WTI Crude Oil 3x Daily Leveraged ETN 3OIL.L | $18.47 — |
-5.45
|
$0 — | $15.79K — | $18.2 — | $19.65 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Tesla Daily ETP 3STE.L | $12.99 14.2 USD |
+16
|
$0 0 USD | $1.14K 1.24K USD | $11.56 12.63 USD | $13.53 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Silver ETC ISLN.L | $32.83 — |
-0.2
|
$0 — | $58.84K — | $32.63 — | $32.98 — | $0 — | 0 | $0 — | |
| WisdomTree Natural Gas 3x Daily Short 3NGS.L | $14.87 — |
-0.67
|
$0 — | $24.62K — | $14.36 — | $15.04 — | $0 — | 0 | $0 — | |
| MPC Container Ships ASA 0A27.L | $16.13 1.55 USD |
-0.44
|
$0 0 USD | $106.53K 10.22K USD | $16.04 1.54 USD | $16.38 1.57 USD | $0 0 USD | 2.37 | $6.79 0.65 USD | |
| BNP Paribas Easy - Equity Low Vol Europe 0E5A.L | $192.89 210.85 USD |
+0.05
|
$0 0 USD | $156.47K 171.04K USD | $192.89 210.85 USD | $192.89 210.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF EMUM.L | $65.55 71.66 USD |
+0.66
|
$0 0 USD | $34 37.17 USD | $65.55 71.66 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev S.A. 0A6X.L | $2.49 — |
+0.4
|
$0 — | $819 — | $2.47 — | $2.51 — | $0 — | 15.18 | $0.16 — | |
| Xeris Biopharma Holdings, Inc. 0A8E.L | $4.46 — |
-5.41
|
$0 — | $17.79K — | $4.32 — | $4.64 — | $0 — | 0 | -$1.42 — | |
| WisdomTree Gold 3x Daily Leveraged 3GOL.L | $111.86 — |
+2.26
|
$0 — | $4.7K — | $109.2 — | $112.78 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Airbnb ETP Securities 3ABE.L | $30.41 33.24 USD |
+4.61
|
$0 0 USD | $67 73.24 USD | $28.8 31.48 USD | $29.67 32.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Incorporated 0A7O.L | $381 — |
-1.85
|
$0 — | $353 — | $377.13 — | $381 — | $0 — | 0 | -$53.32 — | |
| Invesco Markets plc - Invesco S&P 500 UCITS ETF 0Y6S.L | $46.27 50.58 USD |
+0.78
|
$0 0 USD | $8.81K 9.63K USD | $46.12 50.42 USD | $46.27 50.58 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF 020Y.L | $3.54 3.86 USD |
-0.21
|
$0 0 USD | $203 221.91 USD | $3.52 3.85 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities CON3.L | $6.27 — |
-1.96
|
$0 — | $219.89K — | $6.13 — | $6.79 — | $0 — | 35.15 | $0.18 — | |
| CanAlaska Uranium Ltd. 0UNV.L | $0.8499 0.63 USD |
-1.74
|
$0 0 USD | $30.5K 22.63K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $0 0 USD | 0 | -$0.08 -0.06 USD | |
| NIO Inc. 0A1K.L | $3.78 — |
+5.29
|
$0 — | $976.53K — | $3.53 — | $3.91 — | $0 — | 0 | -$0.7 — | |
| Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF 0DMM.L | $234.56 256.41 USD |
+0.17
|
$0 0 USD | $2.93K 3.2K USD | $234.51 256.35 USD | $234.56 256.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 0G3T.L | $86.78 8.47 USD |
+1.03
|
$0 0 USD | $258.84K 25.27K USD | $86.5 8.44 USD | $86.98 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 0YSU.L | $214.79 20.97 USD |
+1.08
|
$0 0 USD | $49.61K 4.84K USD | $213.4 20.83 USD | $216.3 21.11 USD | $0 0 USD | 33.87 | $6.34 0.62 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $102.22K 111.74K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Tesla Tracker ETP Securities 1TSL.L | $8.19 — |
-5.06
|
$0 — | $6.37K — | $8.11 — | $8.12 — | $0 — | 71.59 | $0.11 — | |
| iShares Trust - iShares MSCI ACWI ex U.S. ETF 0JHR.L | $60.29 — |
+1.12
|
$0 — | $8 — | $60.28 — | $60.29 — | $0 — | 0 | $0 — | |
| Electra Battery Materials Corporation 0UVX.L | $1.36 1.01 USD |
-4.01
|
$0 0 USD | $12.2K 9.05K USD | $1.36 1.01 USD | $1.36 1.01 USD | $0 0 USD | 0 | -$1.17 -0.8 USD | |
| Montana Aerospace AG 0AAI.L | $19.69 22.4 USD |
+6.42
|
$0 0 USD | $2.09K 2.38K USD | $18.68 21.25 USD | $19.73 22.45 USD | $0 0 USD | 0 | -$0.88 -1.005 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIE.L | $0.23 0.25 USD |
+3.14
|
$0 0 USD | $305 333.41 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb, Inc. 0A8C.L | $133.94 — |
+0.61
|
$0 — | $3.31K — | $131.54 — | $134.8 — | $0 — | 104.39 | $1.28 — | |
| Global X Funds - Global X Robotics & Artificial Intelligence ETF 0IY3.L | $31.36 — |
+0.37
|
$0 — | $907 — | $31.31 — | $31.36 — | $0 — | 0 | $0 — | |
| Vanguard Index Funds - Vanguard S&P 500 ETF 0LO6.L | $548.5 — |
+0.09
|
$0 — | $1.51K — | $547.6 — | $549.63 — | $0 — | 6.37 | $86.02 — | |
| WisdomTree WTI Crude Oil 3x Daily Short ETN 3OIS.L | $49.21 — |
+5.74
|
$0 — | $23.29K — | $47.37 — | $49.5 — | $0 — | 0 | $0 — | |
| Tinka Resources Limited 0VKV.L | $0.04 0.03 USD |
+16.67
|
$0 0 USD | $610K 452.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| UBS ETF (CH) - SXI Real Estate Funds 0VQM.L | $10.3 11.72 USD |
-0.49
|
$0 0 USD | $8.13K 9.25K USD | $10.3 11.72 USD | $10.35 11.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF MSCI Europe Ex EMU UCITS ETF 0XAA.L | $380.65 416.1 USD |
+9.88
|
$0 0 USD | $2.01K 2.2K USD | $380.65 416.1 USD | $380.65 416.1 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco p.l.c. 0A76.L | $46.05 — |
-0.58
|
$0 — | $36.21K — | $45.7 — | $46.99 — | $0 — | 12.71 | $3.62 — | |
| Amundi ETF STOXX Europe 50 UCITS ETF 0XA5.L | $124.78 136.4 USD |
+0.71
|
$0 0 USD | $60 65.59 USD | $124.78 136.4 USD | $124.78 136.4 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $13.17 14.99 USD |
+0.22
|
$0 0 USD | $5.56K 6.33K USD | $13.15 14.96 USD | $13.17 14.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TS3S.L | $0.13 — |
+16.52
|
$0 — | $13.17M — | $0.1199 — | $0.14 — | $0 — | 0 | $0 — | |
| Universal Music Group N.V. 0UMG.L | $27.43 29.98 USD |
+1.63
|
$0 0 USD | $92.31K 100.91K USD | $26.98 29.49 USD | $27.43 29.98 USD | $0 0 USD | 56.09 | $0.49 0.53 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDE.L | $4.36 4.77 USD |
-0.68
|
$0 0 USD | $6.1K 6.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Genomic Revolution ETF 0CQL.L | $22.69 — |
+2.95
|
$0 — | $494 — | $22.13 — | $22.69 — | $0 — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. 0V9B.L | $0.04 0.03 USD |
0
|
$0 0 USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF 0HD9.L | $10.57 12.02 USD |
-0.24
|
$0 0 USD | $84.97K 96.68K USD | $10.57 12.02 USD | $10.57 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals, Inc. 0A43.L | $2.18 — |
+2.15
|
$0 — | $681 — | $2.12 — | $2.12 — | $0 — | 0 | -$1.54 — | |
| WisdomTree NASDAQ 100 3x Daily Short QQQS.L | $4.69 — |
-1.19
|
$0 — | $143.61K — | $4.66 — | $4.75 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities SGDE.L | $0.05999 0.06 USD |
-0.87
|
$0 0 USD | $1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDM.L | $23.2 25.36 USD |
+0.98
|
$0 0 USD | $85.03K 92.95K USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe 0E48.L | $7.49 8.19 USD |
+12.55
|
$0 0 USD | $4.73M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Altimmune, Inc. 0A4C.L | $5.47 — |
+27.21
|
$0 — | $30.56K — | $5.47 — | $5.47 — | $0 — | 0 | -$2.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||