$3.44T
시가 총액
$98.9B
총 거래량
BTC 61.04%     ETH 9.15%
지배력

결과 페이지 44 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  WRES.L $2.65
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Long Alphabet Daily ETP  3LAL.L $32.25
-2.27
$0 $16 $0 $0 $0 0 $0
DexCom, Inc.  0A4M.L $85.19
+20.43
$0 $2.87K $85.19 $85.19 $0 174.21 $0.49
Leverage Shares -1x Short HSBC ETP Securities  SHSE.L $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,725 0 USD
+22.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $437.2 0 USD
-1.36
$0 0 USD $201 0 USD $445.1 0 USD $445.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.07 2.26 USD
-1.57
$0 0 USD $10 10.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $15.8 1.52 USD
-5.39
$0 0 USD $5.25K 503.24 USD $15.8 1.52 USD $15.8 1.52 USD $0 0 USD 16.84 $0.94 0.09 USD
GraniteShares 3x Long Uber Daily ETP  3LUE.L $30.5 33.34 USD
-1.93
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FAANG Daily ETC  3FNE.L $74.25 81.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF  0DZW.L $3,703.74 25 USD
-0.22
$0 0 USD $46.34K 312.82 USD $3,699 24.97 USD $3,712 25.06 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  0I3G.L $4.68
-1.24
$0 $3.01K $4.68 $4.68 $0 5.84 $0.8
Leverage Shares -1x Tesla ETP Securities  STSL.L $2,438.5 0 USD
+6.06
$0 0 USD $200 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares FAANG ETC  FANP.L $3,930.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VBG Group AB (publ)  0GXK.L $244.2 23.84 USD
-2.4
$0 0 USD $374 36.51 USD $243.8 23.8 USD $248.8 24.29 USD $0 0 USD 17.52 $13.93 1.36 USD
iShares Physical Palladium ETC  IPDM.L $28.52
+2.85
$0 $2 $0 $0 $0 0 $0
Sparebanken Møre  0G40.L $98.3 9.43 USD
-2.19
$0 0 USD $75.09K 7.2K USD $98.3 9.43 USD $98.3 9.43 USD $0 0 USD 15.95 $6.16 0.59 USD
Leverage Shares 3x BP ETP Securities  BP3L.L $2.26
+4.63
$0 $1 $0 $0 $0 35.51 $0.06
Enzo Biochem, Inc.  0IHV.L $0.5899
+6.69
$0 $1K $0.5899 $0.5899 $0 0 -$0.14
Leverage Shares -1x Short BP ETP Securities  SBPE.L $2.29 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF  0A16.L $95.6
-4.05
$0 $549 $95.6 $95.6 $0 0 $0
GraniteShares 3x Short Uber Daily ETP  3SUB.L $1.97
+7.42
$0 $45 $1.93 $1.93 $0 0 $0
Leverage Shares 3x PayPal ETP Securities  PYP3.L $14.7
-2.16
$0 $70 $0 $0 $0 18.15 $0.81
Domino's Pizza, Inc.  0A7E.L $447.36
+3.27
$0 $4.88K $447.36 $447.36 $0 34.21 $13.08
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARE.L $18.05 19.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB (publ)  0QUT.L $0.11 0.01 USD
-13.91
$0 0 USD $6.1K 595.44 USD $0.11 0.01 USD $0.11 0.01 USD $0 0 USD 0 -$0.29 -0.02 USD
Leverage Shrs 2x Salesforce.com ETP Securities  CRME.L $24.34 26.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIM ImmunoTech Inc.  0A4Y.L $0.08
-11.56
$0 $3.05K $0.08 $0.08 $0 0 -$0.4
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDN.L $24.97
+3.74
$0 $1.53M $24.97 $24.97 $0 0 $0
NCC AB (publ)  0OFO.L $191 18.64 USD
+6.7
$0 0 USD $17.57K 1.71K USD $191 18.64 USD $191 18.64 USD $0 0 USD 13.83 $13.8 1.35 USD
GraniteShares 3x Short NIO Daily ETC  3SIP.L $2,870 0 USD
+5.13
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNE.L $104 113.69 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies, Inc.  0A7N.L $157.17
+0.06
$0 $463 $155.88 $158.02 $0 28.43 $5.53
Leverage Shares -1x Short Shopify ETP Securities  SHOS.L $3.45
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STP.L $1,003.5 0 USD
+1313.9
$0 0 USD $682 0 USD $1,000.5 0 USD $1,073.5 0 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   3BBE.L $3.55 3.88 USD
+1.75
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0G4L.L $2.81 0.27 USD
+930.49
$0 0 USD $13.97K 1.36K USD $2.81 0.27 USD $2.81 0.27 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $719.3 818.41 USD
+2.44
$0 0 USD $20 22.76 USD $714.7 813.17 USD $715.21 813.76 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $210 20.5 USD
-1.41
$0 0 USD $166 16.2 USD $208 20.3 USD $211 20.6 USD $0 0 USD 12.69 $16.54 1.61 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $374.25 0 USD
+4.98
$0 0 USD $1.53K 0 USD $358.9 0 USD $374.5 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg - Lyxor Hong Kong (HSI) UCITS ETF  0MR7.L $19.9 21.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $119
+3.48
$0 $1 $0 $0 $0 0 $0
GraniteShares 3x Long Glencore Daily ETC  3LGL.L $303 0 USD
+0.87
$0 0 USD $2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares Short 20+ Year Treasury  0KQS.L $25.41
+3.96
$0 $231.62K $25.41 $25.41 $0 0 $0
Wolford Aktiengesellschaft  0GJA.L $3.7 4.04 USD
-3.65
$0 0 USD $64 69.96 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 -$1.86 -2.03 USD
LS 1x Palantir Tracker ETC  PLT1.L $1.55 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 3x Salesforce.Com ETP Scs  3CRM.L $343 0 USD
-2.83
$0 0 USD $8 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $16.15 11.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  JD3.L $6.03
+2.03
$0 $4 $0 $0 $0 8.69 $0.69
Leverage Shares -3x Short Clean Energy ETP Securities  SICL.L $325.38 416.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree US Treasuries 10Y 3x Daily Leveraged  3TYL.L $5,441 0 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STS3.L $13.05 14.27 USD
+1.16
$0 0 USD $1 1.09 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  RSH3.L $8.29
0
$0 $0 $0 $0 $0 0 $0
Invesco CurrencyShares Euro Trust  0A1I.L $104.99
+0.07
$0 $2.44K $104.99 $104.99 $0 0 -$1.13
Telefonaktiebolaget LM Ericsson (publ)  0IID.L $8.51
+0.35
$0 $39 $8.51 $8.51 $0 0 $0
Ishares II PLC - Ishares Core Msci Europe Ucits ETF  0A3G.L $1,204.64 71.33 USD
-0.7
$0 0 USD $290.36K 17.19K USD $1,204.64 71.33 USD $1,204.64 71.33 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  0Q7L.L $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 9.74 $2.57 2.8 USD
GraniteShares 1x Short FATANG Daily ETC  SFTP.L $1,423 0 USD
+1.59
$0 0 USD $122 0 USD $1,401 0 USD $1,415 0 USD $0 0 USD 0 $0 0 USD
TNF Pharmaceuticals, Inc.  0A8D.L $0.17
+4.12
$0 $19.56K $0.17 $0.1799 $0 0 -$0.22
LS 1x Facebook Tracker ETC  1FB.L $7.8
+7.05
$0 $41 $0 $0 $0 0 $0
iShares ETF II (CH) - iShares Gold CHF Hedged (CH)  0MKK.L $222.1 252.7 USD
+2.52
$0 0 USD $1.72K 1.95K USD $220.3 250.65 USD $223.25 254.01 USD $0 0 USD 0 $0 0 USD
  0N60.L $2.97
0
$0 $0 $0 $0 $0 0 $0
Caltagirone SpA  0OIY.L $7.38 8.07 USD
+0.82
$0 0 USD $13.48K 14.74K USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 9.29 $0.79 0.87 USD
Elementum Physical Platinum ETC  TPTS.L $771.38 986.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3AKE.L $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Palantir ETP Securities  PLT3.L $1,226
+0.99
$0 $1 $0 $0 $0 74.74 $16.4
LS ARK NextGen Internet Tracker ETP Securities  ARW1.L $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The St. Joe Company  0A7U.L $43.73
-9.31
$0 $13.42K $43.73 $43.73 $0 30.36 $1.44
LS 1x Airbnb Tracker ETC Securities  ABN1.L $3.61 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPE Special Opportunities Limited  ESOZ.L $116.5 0 USD
0
$0 0 USD $10K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.065 $17.9 0 USD
Leverage Shares 2x Twitter ETC  TWT2.L $22.26
0
$0 $0 $0 $0 $0 0 $0
Mister Spex SE  0A9V.L $1.56 1.7 USD
+5.78
$0 0 USD $14 15.3 USD $1.44 1.57 USD $1.62 1.77 USD $0 0 USD 0 -$1.16 -1.2 USD
GraniteShares 3x Short BP Daily ETC  3SBP.L $4,110 0 USD
-2.95
$0 0 USD $8 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.