결과 페이지 2 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Mills, Inc. 0R1X.L | $53.88 — |
-0.81
|
$32.1B — | $1.16K — | $53.45 — | $53.89 — | $32.1B — | 14.37 | $3.75 — | |
| Delta Air Lines, Inc. 0QZ4.L | $48.37 — |
-0.18
|
$31.66B — | $9.94K — | $47.48 — | $48.56 — | $31.66B — | 60.15 | $0.8 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $106.73 — |
-0.86
|
$31.21B — | $2.31K — | $106.72 — | $107 — | $31.21B — | 32.27 | $3.31 — | |
| Occidental Petroleum Corporation 0KAK.L | $41.16 — |
+0.99
|
$30.24B — | $19.46K — | $41.01 — | $41.93 — | $30.24B — | 6.15 | $6.69 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $10.45 — |
+0.92
|
$28.14B — | $4.22K — | $10.35 — | $10.45 — | $28.14B — | 13.92 | $0.75 — | |
| ANSYS, Inc. 0HG3.L | $330.76 — |
+0.49
|
$27.35B — | $57 — | $326.38 — | $331.04 — | $27.35B — | 64.21 | $5.15 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $47.89 — |
-0.7
|
$26.68B — | $1.43K — | $47.31 — | $48.37 — | $26.68B — | 8.81 | $5.43 — | |
| Amphenol Corporation 0HFB.L | $89.73 — |
+1.06
|
$26.67B — | $3.2K — | $88.81 — | $89.95 — | $26.67B — | 33.30 | $2.69 — | |
| NetApp, Inc. 0K6F.L | $98.2 — |
+0.26
|
$26.42B — | $194 — | $96.24 — | $98.63 — | $26.42B — | 24.00 | $4.09 — | |
| Banco Bradesco S.A. 0HL8.L | $2.9 — |
+1.12
|
$26.04B — | $11.26K — | $2.87 — | $2.93 — | $26.04B — | 6.58 | $0.44 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $78.55 — |
-0.17
|
$25.18B — | $37 — | $78.02 — | $79.37 — | $25.18B — | 53.36 | $1.47 — | |
| CSX Corporation 0HRJ.L | $31 — |
-1.8
|
$25.01B — | $3.8K — | $30.91 — | $31.19 — | $25.01B — | 17.58 | $1.76 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $7.99 — |
+2.04
|
$24.99B — | $1.82K — | $7.99 — | $8.09 — | $24.99B — | 117.49 | $0.07 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $226.55 — |
+0.36
|
$24.4B — | $3.03K — | $222.18 — | $226.55 — | $24.4B — | 63.28 | $3.58 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $66.55 — |
-1.36
|
$23.82B — | $3.99K — | $65.47 — | $66.9 — | $23.82B — | 7.27 | $9.15 — | |
| Cameco Corporation 0R35.L | $79.97 59.34 USD |
-1.11
|
$31.7B 23.52B USD | $700 519.44 USD | $79.97 59.34 USD | $80.54 59.77 USD | $31.7B 23.52B USD | 0 | -$0.15 -0.1 USD | |
| STMicroelectronics N.V. 0L9Y.L | $24.9 — |
+0.44
|
$23.1B — | $669 — | $24.62 — | $24.9 — | $23.1B — | 9.70 | $2.57 — | |
| Hewlett Packard Enterprise Company 0J51.L | $17.29 — |
+0.61
|
$23.01B — | $8.41K — | $17.04 — | $17.47 — | $23.01B — | 6.20 | $2.79 — | |
| Tapestry, Inc. 0LD5.L | $78.26 — |
-0.5
|
$22.94B — | $1.2K — | $76.97 — | $79 — | $22.94B — | 25.10 | $3.12 — | |
| Centene Corporation 0HVB.L | $54.54 — |
-4.12
|
$22.89B — | $1.75K — | $54.13 — | $55.42 — | $22.89B — | 21.54 | $2.53 — | |
| FirstEnergy Corp. 0IPB.L | $41.6 — |
-0.31
|
$22.1B — | $926 — | $41.4 — | $41.71 — | $22.1B — | 18.67 | $2.23 — | |
| Sempra 0L5A.L | $78.28 — |
+0.03
|
$21.54B — | $703 — | $77.6 — | $78.28 — | $21.54B — | 25.11 | $3.12 — | |
| Regions Financial Corporation 0KV3.L | $21.02 — |
-1.57
|
$21.42B — | $2.25K — | $20.8 — | $21.11 — | $21.42B — | 8.71 | $2.41 — | |
| United Airlines Holdings, Inc. 0LIU.L | $80.39 — |
+1.98
|
$21.13B — | $5.39K — | $77.52 — | $80.5 — | $21.13B — | 0 | -$6.12 — | |
| Nintendo Co., Ltd. 0K85.L | $20.46 — |
+0.94
|
$20.9B — | $1.44K — | $20.43 — | $20.63 — | $20.9B — | 5.51 | $3.71 — | |
| Weyerhaeuser Company 0LWG.L | $25.56 — |
-0.62
|
$19.01B — | $567 — | $25.43 — | $25.65 — | $19.01B — | 7.11 | $3.59 — | |
| Palo Alto Networks, Inc. 0KF5.L | $193.82 — |
+2.08
|
$18.34B — | $3.26K — | $191.74 — | $195.27 — | $18.34B — | 0 | -$3.98 — | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $5.43K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Yum China Holdings, Inc. 0M30.L | $43.57 — |
+0.62
|
$17.89B — | $238 — | $43.22 — | $43.69 — | $17.89B — | 21.98 | $1.98 — | |
| Best Buy Co., Inc. 0R18.L | $67.64 — |
+1.47
|
$17.85B — | $1.46K — | $66.16 — | $67.64 — | $17.85B — | 7.45 | $9.07 — | |
| Southwest Airlines Co. 0L8F.L | $32.93 — |
-0.83
|
$17.79B — | $1.08K — | $32.93 — | $33.51 — | $17.79B — | 33.94 | $0.97 — | |
| Kerry Group plc KYGA.L | $96.6 105.6 USD |
+2.77
|
$16.26B 17.78B USD | $758 828.6 USD | $0 0 USD | $0 0 USD | $16.26B 17.78B USD | 24.89 | $3.88 4.24 USD | |
| Realty Income Corporation 0KUE.L | $56.22 — |
-0.48
|
$17.72B — | $14.57K — | $55.58 — | $56.41 — | $17.72B — | 57.07 | $0.99 — | |
| Ball Corporation 0HL5.L | $52.69 — |
-1.33
|
$17.6B — | $178 — | $52.4 — | $53.46 — | $17.6B — | 15.43 | $3.41 — | |
| Halliburton Company 0R23.L | $19.96 — |
+1.94
|
$17.29B — | $6.87K — | $19.6 — | $20.13 — | $17.29B — | 11.55 | $1.73 — | |
| Fortinet, Inc. 0IR9.L | $102.29 — |
+0.81
|
$17.28B — | $4.4K — | $99.85 — | $102.87 — | $17.28B — | 26.69 | $3.83 — | |
| ON Semiconductor Corporation 0KC4.L | $41.72 — |
-0.65
|
$16.91B — | $2.4K — | $41.49 — | $42.22 — | $16.91B — | 12.80 | $3.26 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $74.55 — |
+1.29
|
$16.85B — | $3.6K — | $73.99 — | $74.63 — | $16.85B — | 5.52 | $13.5 — | |
| Groupon, Inc. 0R1H.L | $31.99 — |
+9.76
|
$16.68B — | $4K — | $29.23 — | $32 — | $16.68B — | 14.49 | $2.21 — | |
| News Corporation 0K7U.L | $28.05 — |
-0.5
|
$16.56B — | $14 — | $27.89 — | $28.05 — | $16.56B — | 33.39 | $0.84 — | |
| Huntington Bancshares Incorporated 0J72.L | $15.47 — |
-0.63
|
$16.32B — | $5.12K — | $15.38 — | $15.59 — | $16.32B — | 19.88 | $0.78 — | |
| Hormel Foods Corporation 0J5Z.L | $30.59 — |
-0.7
|
$16.3B — | $598 — | $30.4 — | $30.76 — | $16.3B — | 17.48 | $1.75 — | |
| Carnival Corporation & plc 0EV1.L | $23.41 — |
+0.82
|
$16.26B — | $23.84K — | $22.91 — | $23.46 — | $16.26B — | 0 | -$8.31 — | |
| KeyCorp 0JQR.L | $15.76 — |
-0.35
|
$15.91B — | $5.23K — | $15.56 — | $15.77 — | $15.91B — | 6.36 | $2.48 — | |
| Twilio Inc. 0LHL.L | $120.62 — |
+4.12
|
$15.87B — | $4.43K — | $116.96 — | $121.1 — | $15.87B — | 0 | -$5.43 — | |
| Knorr-Bremse AG 0KBI.L | $88.44 96.68 USD |
-2.62
|
$14.26B 15.58B USD | $26.63K 29.11K USD | $87.95 96.14 USD | $89.35 97.67 USD | $14.26B 15.58B USD | 24.76 | $3.57 3.9 USD | |
| Western Digital Corporation 0QZF.L | $52.11 — |
+0.63
|
$15.56B — | $2.79K — | $51.19 — | $52.11 — | $15.56B — | 9.02 | $5.78 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $81.88 — |
+0.8
|
$15.29B — | $16.88K — | $81.71 — | $83.1 — | $15.29B — | 4.38 | $18.67 — | |
| DocuSign, Inc. 0XNH.L | $88.84 — |
+1.64
|
$15.2B — | $1.49K — | $86.38 — | $89 — | $15.2B — | 0 | -$0.45 — | |
| NiSource Inc. 0K87.L | $39.33 — |
+0.06
|
$14.65B — | $2.35K — | $39.22 — | $39.51 — | $14.65B — | 25.51 | $1.54 — | |
| Ally Financial Inc. 0HD0.L | $34.8 — |
-0.32
|
$14.06B — | $387 — | $34.37 — | $35 — | $14.06B — | 4.35 | $7.98 — | |
| Microchip Technology Incorporated 0K19.L | $59.78 — |
+4.68
|
$13.69B — | $2.62K — | $57.25 — | $59.78 — | $13.69B — | 26.33 | $2.27 — | |
| Juniper Networks, Inc. 0JPH.L | $35.9 — |
+0.19
|
$13.54B — | $44 — | $35.75 — | $35.97 — | $13.54B — | 35.05 | $1.02 — | |
| Pure Storage, Inc. 0KSA.L | $52.55 — |
-0.44
|
$13.53B — | $817 — | $51.95 — | $53.33 — | $13.53B — | 0 | -$0.24 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$13.15B — | $3.66K — | $0 — | $0 — | $13.15B — | 85.31 | $0.33 — | |
| Devon Energy Corporation 0I8W.L | $30.88 — |
+1.7
|
$12.8B — | $8.85K — | $30.76 — | $31.23 — | $12.8B — | 5.79 | $5.33 — | |
| JDE Peet's N.V. 0A5I.L | $23.91 26.13 USD |
-1.32
|
$11.63B 12.72B USD | $202.19K 221.03K USD | $23.72 25.93 USD | $24.06 26.3 USD | $11.63B 12.72B USD | 31.45 | $0.76 0.83 USD | |
| Bank of Ireland Group plc BIRG.L | $11.74 12.83 USD |
-1.84
|
$11.41B 12.47B USD | $693 757.54 USD | $0 0 USD | $0 0 USD | $11.41B 12.47B USD | 8.26 | $1.42 1.55 USD | |
| Dropbox, Inc. 0SGO.L | $29.1 — |
+1.52
|
$12.21B — | $2.24K — | $28.81 — | $29.22 — | $12.21B — | 30.82 | $0.94 — | |
| Illumina, Inc. 0J8Z.L | $81.27 — |
-0.53
|
$12.08B — | $810 — | $79.07 — | $82 — | $12.08B — | 17.84 | $4.56 — | |
| Lam Research Corporation 0JT5.L | $79.76 — |
+28.01
|
$11.98B — | $3.05M — | $79.76 — | $79.76 — | $11.98B — | 2.49 | $32 — | |
| Shopify Inc. 0VHA.L | $105.6 — |
+1.22
|
$11.86B — | $7.58K — | $103.73 — | $107.29 — | $11.86B — | 73.07 | $1.45 — | |
| Fastenal Company 0IKW.L | $40.65 — |
-1.5
|
$11.68B — | $5.39K — | $40.37 — | $41.4 — | $11.68B — | 23.91 | $1.7 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.93 — |
-0.14
|
$11.53B — | $175 — | $0 — | $0 — | $11.53B — | 4.32 | $12.24 — | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.3 — |
-2.06
|
$11.45B — | $2.47K — | $15.22 — | $15.47 — | $11.45B — | 42.61 | $0.36 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $49.85 54.49 USD |
+0.52
|
$10.04B 10.98B USD | $4.02K 4.39K USD | $48.88 53.43 USD | $50.25 54.93 USD | $10.04B 10.98B USD | 12.50 | $3.99 4.36 USD | |
| Henry Schein, Inc. 0L3C.L | $69.76 — |
-1.75
|
$10.95B — | $0 — | $69.51 — | $69.76 — | $10.95B — | 15.20 | $4.59 — | |
| iShares Silver Trust 0JKC.L | $31.29 — |
+4.16
|
$10.73B — | $264.04K — | $30.4 — | $31.46 — | $10.73B — | 0 | -$3.46 — | |
| Franklin Resources, Inc. 0RT6.L | $21.29 — |
-1.33
|
$10.72B — | $419 — | $21.24 — | $21.58 — | $10.72B — | 5.72 | $3.72 — | |
| Coterra Energy Inc. 0HRZ.L | $25.12 — |
+3.03
|
$10.58B — | $8.05K — | $24.63 — | $25.24 — | $10.58B — | 9.34 | $2.69 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $57.05 — |
-1.44
|
$10.39B — | $750 — | $57.05 — | $58.36 — | $10.39B — | 265.33 | $0.22 — | |
| BKW AG 0QQ0.L | $173.21 197.08 USD |
<0.01
|
$9.12B 10.38B USD | $1.2K 1.37K USD | $172.4 196.15 USD | $174.2 198.2 USD | $9.12B 10.38B USD | 30.00 | $5.77 6.57 USD | |
| EQT Corporation 0IDU.L | $56.27 — |
+2.81
|
$10.25B — | $7.72K — | $55.78 — | $57.11 — | $10.25B — | 0 | -$7.59 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.21 — |
-0.73
|
$10.19B — | $7.71K — | $11.2 — | $11.3 — | $10.19B — | 1.54 | $7.25 — | |
| United States Steel Corporation 0LJ9.L | $53.5 — |
-0.63
|
$10.13B — | $5.32K — | $53.36 — | $54.94 — | $10.13B — | 3.10 | $17.23 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| PG&E Corporation 0QR3.L | $16.54 — |
-1.71
|
$9.63B — | $6.17K — | $16.42 — | $16.66 — | $9.63B — | 135.58 | $0.12 — | |
| McCormick & Company, Incorporated 0JZS.L | $72.1 — |
-0.42
|
$9.43B — | $556 — | $71.54 — | $72.77 — | $9.43B — | 26.03 | $2.77 — | |
| Ares Capital Corporation 0HHP.L | $21.93 — |
-0.48
|
$9.31B — | $5.64K — | $21.8 — | $22.02 — | $9.31B — | 7.21 | $3.04 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $84.88 — |
-1.41
|
$9.16B — | $18.28K — | $84.83 — | $85.5 — | $9.16B — | 0 | -$12.58 — | |
| Kimco Realty Corporation 0JR1.L | $20.97 — |
-1.6
|
$8.87B — | $1.15K — | $20.78 — | $21.13 — | $8.87B — | 12.73 | $1.65 — | |
| The Swatch Group AG 0QM4.L | $28.14 32.02 USD |
-0.78
|
$7.5B 8.54B USD | $2.54K 2.89K USD | $27.82 31.65 USD | $28.26 32.15 USD | $7.5B 8.54B USD | 1.90 | $14.77 16.8 USD | |
| The Gap, Inc. 0ITS.L | $22.28 — |
-2.94
|
$8.47B — | $32.92K — | $21.67 — | $22.75 — | $8.47B — | 0 | -$0.19 — | |
| Swissquote Group Holding Ltd 0QLD.L | $487.87 555.09 USD |
-0.26
|
$7.26B 8.26B USD | $709 806.69 USD | $486 552.96 USD | $494.6 562.75 USD | $7.26B 8.26B USD | 38.05 | $12.82 14.59 USD | |
| Roku, Inc. 0KXI.L | $73.54 — |
+2.65
|
$8.17B — | $1.19K — | $71.62 — | $73.75 — | $8.17B — | 73.38 | $1 — | |
| PSP Swiss Property AG 0QO8.L | $145.49 165.54 USD |
-0.1
|
$6.64B 7.56B USD | $8.02K 9.12K USD | $145.1 165.09 USD | $146.5 166.69 USD | $6.64B 7.56B USD | 11.42 | $12.74 14.49 USD | |
| Vornado Realty Trust 0LR2.L | $36.96 — |
-1.65
|
$7.55B — | $0 — | $36.79 — | $36.96 — | $7.55B — | 57.39 | $0.64 — | |
| Arista Networks Inc 0HHR.L | $89 — |
+4.77
|
$6.94B — | $9.03K — | $85.65 — | $89 — | $6.94B — | 30.58 | $2.91 — | |
| Etsy, Inc. 0IIW.L | $59.92 — |
+9.61
|
$6.9B — | $8.55K — | $54.9 — | $60.03 — | $6.9B — | 19.97 | $3 — | |
| Invesco Ltd. 0UAN.L | $14.41 — |
-0.41
|
$6.83B — | $1.15K — | $14.25 — | $14.42 — | $6.83B — | 5.06 | $2.84 — | |
| The AES Corporation 0H6G.L | $10.21 — |
+0.79
|
$6.71B — | $2.43K — | $9.99 — | $10.28 — | $6.71B — | 0 | -$0.22 — | |
| APA Corporation 0HGC.L | $17.32 — |
+1.23
|
$6.49B — | $5.77K — | $17.32 — | $17.74 — | $6.49B — | 0 | -$12.85 — | |
| Pan American Silver Corp. 0R07.L | $35.9 26.64 USD |
+8.13
|
$7.71B 5.72B USD | $500 371.03 USD | $35.58 26.4 USD | $35.9 26.64 USD | $7.71B 5.72B USD | 32.16 | $1.12 0.83 USD | |
| Albemarle Corporation 0HC7.L | $54.47 — |
-1.72
|
$5.71B — | $1.15K — | $54.47 — | $56.4 — | $5.71B — | 22.77 | $2.39 — | |
| Cognex Corporation 0I14.L | $29.62 — |
-1.12
|
$5.41B — | $19 — | $29.62 — | $29.9 — | $5.41B — | 19.10 | $1.55 — | |
| Lumen Technologies, Inc. 0HVP.L | $4.94 — |
-0.78
|
$5.38B — | $1.06K — | $4.94 — | $5.11 — | $5.38B — | 2.40 | $2.06 — | |
| Alcoa Corporation 0HCB.L | $26.33 — |
-1.76
|
$5.19B — | $13.35K — | $25.85 — | $26.93 — | $5.19B — | 6.92 | $3.8 — | |
| LEG Immobilien SE 0QC9.L | $74.45 81.38 USD |
-1.1
|
$4.7B 5.14B USD | $1.01M 1.11M USD | $73.65 80.51 USD | $74.85 81.82 USD | $4.7B 5.14B USD | 3.37 | $22.08 24.13 USD | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$33.66B 4.94B USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $33.66B 4.94B USD | 0 | -$3.89 -0.5 USD | |
| Galenica AG 0ROG.L | $86.65 98.59 USD |
+1.7
|
$4.27B 4.86B USD | $2.81K 3.2K USD | $85.9 97.74 USD | $86.75 98.7 USD | $4.27B 4.86B USD | 25.63 | $3.38 3.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||