![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 2 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF 0JFI.L | $109.51 — |
+0.23
|
$32.02B — | $1.93K — | $108.92 — | $109.51 — | $32.02B — | 33.11 | $3.31 — | |
| Monster Beverage Corporation 0K34.L | $55.27 — |
+0.83
|
$30.15B — | $1.74K — | $53.9 — | $55.58 — | $30.15B — | 21.84 | $2.53 — | |
| NRG Energy, Inc. 0K4C.L | $102.05 — |
-0.74
|
$27.35B — | $1.13K — | $101.06 — | $106.96 — | $27.35B — | 6.22 | $16.39 — | |
| ANSYS, Inc. 0HG3.L | $329.83 — |
+0.12
|
$27.27B — | $963 — | $329.83 — | $336.77 — | $27.27B — | 64.03 | $5.15 — | |
| NetApp, Inc. 0K6F.L | $97.09 — |
-6.08
|
$26.12B — | $2.6K — | $96.46 — | $103.69 — | $26.12B — | 23.73 | $4.09 — | |
| The Estée Lauder Companies Inc. 0JTM.L | $72.79 — |
+1.65
|
$26.05B — | $2.64K — | $70.52 — | $73.28 — | $26.05B — | 7.95 | $9.15 — | |
| CSX Corporation 0HRJ.L | $32.28 — |
+0.94
|
$26.04B — | $2.72K — | $32.03 — | $32.33 — | $26.04B — | 18.30 | $1.76 — | |
| Archer-Daniels-Midland Company 0JQQ.L | $46.69 — |
-0.33
|
$26.01B — | $1.89K — | $46.65 — | $47.59 — | $26.01B — | 8.59 | $5.43 — | |
| Hewlett Packard Enterprise Company 0J51.L | $19.5 — |
+0.15
|
$25.95B — | $4.68K — | $19.41 — | $20.54 — | $25.95B — | 6.99 | $2.79 — | |
| Tapestry, Inc. 0LD5.L | $85.49 — |
+0.33
|
$25.06B — | $3.01K — | $85.09 — | $87.15 — | $25.06B — | 27.42 | $3.12 — | |
| Centene Corporation 0HVB.L | $58.77 — |
+0.77
|
$24.67B — | $390 — | $56 — | $58.77 — | $24.67B — | 23.22 | $2.53 — | |
| United Airlines Holdings, Inc. 0LIU.L | $93.72 — |
+0.29
|
$24.64B — | $7.3K — | $92.67 — | $96.37 — | $24.64B — | 0 | -$6.12 — | |
| Zscaler, Inc. 0XVU.L | $198.36 — |
+2.56
|
$24.44B — | $439 — | $192.69 — | $199.74 — | $24.44B — | 0 | -$2.67 — | |
| Vodafone Group Public Limited Company 0LQQ.L | $8.97 — |
+1.64
|
$24.15B — | $94.87K — | $8.9 — | $9.05 — | $24.15B — | 11.95 | $0.75 — | |
| Regions Financial Corporation 0KV3.L | $23.65 — |
+0.13
|
$24.09B — | $107 — | $23.59 — | $23.73 — | $24.09B — | 9.80 | $2.41 — | |
| Best Buy Co., Inc. 0R18.L | $88.65 — |
-0.69
|
$23.39B — | $224 — | $88.38 — | $90.57 — | $23.39B — | 9.76 | $9.07 — | |
| STMicroelectronics N.V. 0L9Y.L | $24.94 — |
+2.25
|
$23.14B — | $9.35K — | $24.87 — | $25.23 — | $23.14B — | 9.71 | $2.57 — | |
| Zoom Communications Inc. 0A1O.L | $82.85 — |
-1.28
|
$23.06B — | $4.58K — | $82.13 — | $82.85 — | $23.06B — | 20.10 | $4.12 — | |
| Fidelity National Information Services, Inc. 0ILW.L | $71.83 — |
+1.94
|
$23.03B — | $283 — | $71.36 — | $72.23 — | $23.03B — | 48.79 | $1.47 — | |
| Take-Two Interactive Software, Inc. 0LCX.L | $211.81 — |
+1.7
|
$22.81B — | $1.48K — | $209.67 — | $214.2 — | $22.81B — | 59.16 | $3.58 — | |
| Weyerhaeuser Company 0LWG.L | $30.49 — |
+0.2
|
$22.68B — | $2.26K — | $30.33 — | $31.51 — | $22.68B — | 8.49 | $3.59 — | |
| Halliburton Company 0R23.L | $25.39 — |
-3.44
|
$21.99B — | $7.24K — | $25.39 — | $26.67 — | $21.99B — | 14.69 | $1.73 — | |
| Fastenal Company 0IKW.L | $75.82 — |
+1.61
|
$21.79B — | $2.5K — | $75.63 — | $76.79 — | $21.79B — | 44.60 | $1.7 — | |
| FirstEnergy Corp. 0IPB.L | $39.38 — |
+2.75
|
$20.92B — | $2.49K — | $38.68 — | $39.38 — | $20.92B — | 17.67 | $2.23 — | |
| Yum China Holdings, Inc. 0M30.L | $49.56 — |
+0.67
|
$20.34B — | $311 — | $49.01 — | $49.67 — | $20.34B — | 25.00 | $1.98 — | |
| Sempra 0L5A.L | $71.67 — |
-0.25
|
$19.73B — | $1.32K — | $70.94 — | $72.5 — | $19.73B — | 22.99 | $3.12 — | |
| Amphenol Corporation 0HFB.L | $65.01 — |
-0.37
|
$19.33B — | $5.14K — | $64.58 — | $66.95 — | $19.33B — | 24.13 | $2.69 — | |
| Nintendo Co., Ltd. 0K85.L | $18.39 — |
-0.27
|
$18.79B — | $309 — | $18.31 — | $18.43 — | $18.79B — | 4.95 | $3.71 — | |
| ON Semiconductor Corporation 0KC4.L | $46.17 — |
-3.19
|
$18.71B — | $3.36K — | $46.01 — | $47.96 — | $18.71B — | 14.16 | $3.26 — | |
| Fortinet, Inc. 0IR9.L | $110.26 — |
+3
|
$18.63B — | $9.98K — | $108.38 — | $110.71 — | $18.63B — | 28.78 | $3.83 — | |
| Kerry Group plc KYGA.L | $101 110.41 USD |
+2.64
|
$16.99B 18.58B USD | $39.58K 43.26K USD | $100.4 109.75 USD | $102.7 112.26 USD | $16.99B 18.58B USD | 25.96 | $3.89 4.25 USD | |
| Banco Bradesco S.A. 0HL8.L | $2.03 — |
+4.6
|
$18.24B — | $34.62K — | $1.96 — | $2.03 — | $18.24B — | 4.61 | $0.44 — | |
| Palo Alto Networks, Inc. 0KF5.L | $191.17 — |
+1.2
|
$18.09B — | $3.46K — | $187.44 — | $193.48 — | $18.09B — | 0 | -$3.98 — | |
| Realty Income Corporation 0KUE.L | $57.27 — |
+0.46
|
$18.06B — | $10.22K — | $56.6 — | $57.63 — | $18.06B — | 58.14 | $0.99 — | |
| Cameco Corporation 0R35.L | $60.73 45.07 USD |
-5.7
|
$24.07B 17.86B USD | $400 296.82 USD | $60.73 45.07 USD | $61.38 45.55 USD | $24.07B 17.86B USD | 0 | -$0.15 -0.1 USD | |
| Huntington Bancshares Incorporated 0J72.L | $16.63 — |
+2.22
|
$17.55B — | $14.07K — | $16.37 — | $16.7 — | $17.55B — | 21.37 | $0.78 — | |
| Ball Corporation 0HL5.L | $52.43 — |
-0.62
|
$17.51B — | $336 — | $52.24 — | $53 — | $17.51B — | 15.36 | $3.41 — | |
| KeyCorp 0JQR.L | $17.26 — |
+0.2
|
$17.43B — | $1.59K — | $17.26 — | $17.59 — | $17.43B — | 6.97 | $2.48 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $5.55 — |
+3.54
|
$17.36B — | $2.14K — | $5.55 — | $5.66 — | $17.36B — | 81.61 | $0.07 — | |
| News Corporation 0K7U.L | $28.97 — |
+2.77
|
$17.1B — | $72 — | $28.84 — | $29.01 — | $17.1B — | 34.48 | $0.84 — | |
| Southwest Airlines Co. 0L8F.L | $31.2 — |
+1.69
|
$16.85B — | $21.9K — | $30.3 — | $31.22 — | $16.85B — | 32.16 | $0.97 — | |
| The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0L4Q.L | $88.47 — |
-2.13
|
$16.52B — | $6.94K — | $88.45 — | $91.73 — | $16.52B — | 4.73 | $18.67 — | |
| Carnival Corporation & plc 0EV1.L | $23.65 — |
-0.08
|
$16.43B — | $42.04K — | $23.11 — | $24.45 — | $16.43B — | 0 | -$8.31 — | |
| Twilio Inc. 0LHL.L | $120.07 — |
+1.97
|
$15.79B — | $1.32K — | $117.55 — | $121.53 — | $15.79B — | 0 | -$5.43 — | |
| iShares, Inc. - iShares MSCI Japan ETF 0JLU.L | $69.67 — |
+1.84
|
$15.75B — | $1.37K — | $69.67 — | $70 — | $15.75B — | 5.16 | $13.5 — | |
| Knorr-Bremse AG 0KBI.L | $88.05 96.25 USD |
+5.89
|
$14.19B 15.52B USD | $52.55K 57.44K USD | $83.45 91.22 USD | $88.74 97 USD | $14.19B 15.52B USD | 24.65 | $3.57 3.9 USD | |
| Hormel Foods Corporation 0J5Z.L | $28.94 — |
+1.39
|
$15.42B — | $866 — | $28.51 — | $28.94 — | $15.42B — | 16.53 | $1.75 — | |
| NiSource Inc. 0K87.L | $41.16 — |
+1.95
|
$15.34B — | $8.96K — | $40.78 — | $41.22 — | $15.34B — | 26.70 | $1.54 — | |
| Ally Financial Inc. 0HD0.L | $37.19 — |
+1.5
|
$15.03B — | $596 — | $35.95 — | $37.43 — | $15.03B — | 4.65 | $7.98 — | |
| Devon Energy Corporation 0I8W.L | $36.14 — |
0
|
$14.98B — | $17.99K — | $34.45 — | $36.62 — | $14.98B — | 6.78 | $5.33 — | |
| Western Digital Corporation 0QZF.L | $48.73 — |
+1.09
|
$14.55B — | $4.58K — | $47.84 — | $49.99 — | $14.55B — | 8.43 | $5.78 — | |
| DocuSign, Inc. 0XNH.L | $82.76 — |
+3.15
|
$14.16B — | $952 — | $82.57 — | $84.67 — | $14.16B — | 0 | -$0.45 — | |
| Microchip Technology Incorporated 0K19.L | $60.33 — |
+4.59
|
$13.82B — | $5.78K — | $57.69 — | $62.59 — | $13.82B — | 26.57 | $2.27 — | |
| Juniper Networks, Inc. 0JPH.L | $36.05 — |
-0.11
|
$13.6B — | $788 — | $35.97 — | $36.07 — | $13.6B — | 35.20 | $1.02 — | |
| Pure Storage, Inc. 0KSA.L | $51.48 — |
-1.28
|
$13.26B — | $1.38K — | $50.41 — | $53.63 — | $13.26B — | 0 | -$0.24 — | |
| Illumina, Inc. 0J8Z.L | $88.42 — |
-1.46
|
$13.14B — | $1.54K — | $85.62 — | $88.71 — | $13.14B — | 19.41 | $4.56 — | |
| Lam Research Corporation 0JT5.L | $86.47 — |
+3.89
|
$12.99B — | $4.49M — | $86.47 — | $86.47 — | $12.99B — | 2.70 | $32 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $70.82 — |
+2.28
|
$12.9B — | $422 — | $70.64 — | $71.34 — | $12.9B — | 329.39 | $0.22 — | |
| Shopify Inc. 0VHA.L | $113.15 — |
+3.87
|
$12.7B — | $3.73K — | $110.57 — | $115.15 — | $12.7B — | 78.30 | $1.45 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.58B — | $3.66K — | $0 — | $0 — | $12.58B — | 148.17 | $0.19 — | |
| Bank of Ireland Group plc BIRG.L | $11.36 12.42 USD |
-0.53
|
$11.38B 12.44B USD | $616.51K 673.93K USD | $11.32 12.37 USD | $11.71 12.8 USD | $11.38B 12.44B USD | 8.00 | $1.42 1.55 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $16.39 — |
+1.42
|
$12.27B — | $4K — | $16.28 — | $16.5 — | $12.27B — | 45.65 | $0.36 — | |
| Pershing Square Holdings, Ltd. PSHD.L | $53.5 — |
-0.47
|
$11.65B — | $35.33K — | $53.3 — | $54.3 — | $11.65B — | 4.37 | $12.24 — | |
| Henry Schein, Inc. 0L3C.L | $72.9 — |
+0.86
|
$11.44B — | $37 — | $71.33 — | $72.9 — | $11.44B — | 15.89 | $4.59 — | |
| Coterra Energy Inc. 0HRZ.L | $26.61 — |
+0.72
|
$11.21B — | $15.57K — | $26.38 — | $27.32 — | $11.21B — | 9.89 | $2.69 — | |
| McCormick & Company, Incorporated 0JZS.L | $84.15 — |
+1.67
|
$11B — | $440 — | $82.32 — | $84.46 — | $11B — | 30.37 | $2.77 — | |
| Dropbox, Inc. 0SGO.L | $26.09 — |
+1.68
|
$10.95B — | $4.18K — | $26 — | $26.36 — | $10.95B — | 27.63 | $0.94 — | |
| The Swatch Group AG 0QM4.L | $34.28 39 USD |
+0.22
|
$9.14B 10.4B USD | $3.82K 4.35K USD | $33.7 38.34 USD | $34.5 39.25 USD | $9.14B 10.4B USD | 2.32 | $14.77 16.8 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $46.98 51.36 USD |
+2.31
|
$9.46B 10.35B USD | $2.57K 2.81K USD | $45.92 50.2 USD | $47.06 51.44 USD | $9.46B 10.35B USD | 11.78 | $3.99 4.36 USD | |
| Franklin Resources, Inc. 0RT6.L | $19.97 — |
+0.15
|
$10.06B — | $2.48K — | $19.97 — | $20.6 — | $10.06B — | 5.36 | $3.72 — | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $92.42 — |
+0.6
|
$9.97B — | $33.19K — | $91.29 — | $92.52 — | $9.97B — | 0 | -$12.58 — | |
| Ares Capital Corporation 0HHP.L | $23.42 — |
+0.47
|
$9.94B — | $5.12K — | $23.21 — | $23.62 — | $9.94B — | 7.70 | $3.04 — | |
| iShares Silver Trust 0JKC.L | $28.91 — |
+2.53
|
$9.91B — | $58.59K — | $28.78 — | $28.97 — | $9.91B — | 0 | -$3.46 — | |
| JDE Peet's N.V. 0A5I.L | $18.51 20.23 USD |
+2.26
|
$9.01B 9.85B USD | $37.67K 41.18K USD | $18.1 19.79 USD | $18.56 20.29 USD | $9.01B 9.85B USD | 24.35 | $0.76 0.83 USD | |
| V.F. Corporation 0R30.L | $24.95 — |
+1.05
|
$9.83B — | $2.1K — | $24.6 — | $25.08 — | $9.83B — | 7.05 | $3.54 — | |
| PG&E Corporation 0QR3.L | $16.53 — |
+0.73
|
$9.62B — | $5.89K — | $16.3 — | $16.63 — | $9.62B — | 135.49 | $0.12 — | |
| BKW AG 0QQ0.L | $157.9 179.66 USD |
+0.03
|
$8.31B 9.46B USD | $778 885.2 USD | $157.5 179.2 USD | $159 180.91 USD | $8.31B 9.46B USD | 27.35 | $5.77 6.57 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.32 — |
-2.84
|
$9.38B — | $67.31K — | $10.26 — | $10.8 — | $9.38B — | 1.42 | $7.25 — | |
| Kimco Realty Corporation 0JR1.L | $22.02 — |
+1.01
|
$9.31B — | $2.04K — | $22 — | $22.26 — | $9.31B — | 13.37 | $1.65 — | |
| Roku, Inc. 0KXI.L | $83.12 — |
+2.03
|
$9.24B — | $6.08K — | $82.53 — | $85.45 — | $9.24B — | 82.95 | $1 — | |
| EQT Corporation 0IDU.L | $48.68 — |
+4.2
|
$8.86B — | $24.2K — | $48.26 — | $49.36 — | $8.86B — | 0 | -$7.59 — | |
| Vornado Realty Trust 0LR2.L | $42.25 — |
+1.37
|
$8.63B — | $3 — | $41.25 — | $42.25 — | $8.63B — | 65.60 | $0.64 — | |
| The Gap, Inc. 0ITS.L | $21.9 — |
-1.94
|
$8.33B — | $3.35K — | $21.9 — | $23.14 — | $8.33B — | 0 | -$0.19 — | |
| Invesco Ltd. 0UAN.L | $17.36 — |
+1.31
|
$8.23B — | $1.39K — | $17.3 — | $17.61 — | $8.23B — | 6.10 | $2.84 — | |
| Albemarle Corporation 0HC7.L | $72.59 — |
-5.26
|
$7.61B — | $8.06K — | $72.52 — | $78.9 — | $7.61B — | 30.34 | $2.39 — | |
| The AES Corporation 0H6G.L | $11.38 — |
+1.8
|
$7.48B — | $35.94K — | $10.98 — | $12.12 — | $7.48B — | 0 | -$0.22 — | |
| United States Steel Corporation 0LJ9.L | $39.12 — |
+0.03
|
$7.4B — | $2.12K — | $39.04 — | $40.83 — | $7.4B — | 2.27 | $17.23 — | |
| APA Corporation 0HGC.L | $19.32 — |
-4.69
|
$7.24B — | $29.83K — | $19.26 — | $21.21 — | $7.24B — | 0 | -$12.85 — | |
| Arista Networks Inc 0HHR.L | $90.08 — |
-1.08
|
$7.03B — | $32.62K — | $87.35 — | $94.85 — | $7.03B — | 30.95 | $2.91 — | |
| PSP Swiss Property AG 0QO8.L | $132.58 150.85 USD |
+0.28
|
$6.05B 6.89B USD | $26.47K 30.12K USD | $132 150.19 USD | $133.1 151.44 USD | $6.05B 6.89B USD | 10.41 | $12.74 14.49 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $376.8 428.72 USD |
+2.34
|
$5.61B 6.38B USD | $1.63K 1.85K USD | $376.2 428.04 USD | $385.8 438.96 USD | $5.61B 6.38B USD | 29.39 | $12.82 14.59 USD | |
| Enphase Energy, Inc. 0QYE.L | $55.04 — |
-4.24
|
$6.35B — | $52.29K — | $54 — | $58.5 — | $6.35B — | 46.88 | $1.17 — | |
| Alcoa Corporation 0HCB.L | $32.19 — |
-2.05
|
$6.35B — | $50.56K — | $32.19 — | $34.5 — | $6.35B — | 8.46 | $3.8 — | |
| Cognex Corporation 0I14.L | $32.98 — |
+1.46
|
$6.03B — | $886 — | $32.75 — | $33.12 — | $6.03B — | 21.27 | $1.55 — | |
| Etsy, Inc. 0IIW.L | $49.9 — |
-3.34
|
$5.74B — | $7.71K — | $49.89 — | $52.22 — | $5.74B — | 16.63 | $3 — | |
| Groupon, Inc. 0R1H.L | $10.59 — |
-1.91
|
$5.52B — | $3.98K — | $10.57 — | $11.3 — | $5.52B — | 4.79 | $2.21 — | |
| AGNC Investment Corp. 0H6E.L | $10.34 — |
-0.3
|
$5.52B — | $40.6K — | $10.28 — | $10.44 — | $5.52B — | 0 | -$1.86 — | |
| Pan American Silver Corp. 0R07.L | $34.16 25.35 USD |
-0.38
|
$7.34B 5.45B USD | $100 74.21 USD | $34.16 25.35 USD | $34.16 25.35 USD | $7.34B 5.45B USD | 30.60 | $1.12 0.83 USD | |
| LEG Immobilien SE 0QC9.L | $78.64 85.96 USD |
-1.61
|
$4.97B 5.43B USD | $29.3K 32.03K USD | $77.42 84.63 USD | $80.22 87.69 USD | $4.97B 5.43B USD | 3.56 | $22.08 24.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||