거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (115)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $53.56 58.55 USD |
-5.39
|
$118.93B 130.01B USD | $4.19M 4.58M USD | $52.95 57.88 USD | $56.28 61.52 USD | $118.93B 130.01B USD | 8.72 | $6.14 6.71 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $21.5 0 USD |
-8.51
|
$116.34M 0 USD | $540.26K 0 USD | $21.16 0 USD | $23.5 0 USD | $116.34M 0 USD | 0 | -$0.08 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.5 0 USD |
0
|
$3.91M 0 USD | $55.21K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132 0 USD |
-16.98
|
$630.83M 0 USD | $35.82K 0 USD | $124 0 USD | $155.38 0 USD | $630.83M 0 USD | 4.25 | $0.31 0 USD | |
| Coro Energy plc CORO.L | $1.43 0 USD |
0
|
$6.85M 0 USD | $30.09K 0 USD | $1.35 0 USD | $1.35 0 USD | $6.85M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.9 0 USD |
-3.41
|
$10.55M 0 USD | $363.35K 0 USD | $9.5 0 USD | $10.5 0 USD | $10.55M 0 USD | 9.90 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.75 0 USD |
0
|
$2.67M 0 USD | $92.02K 0 USD | $1.7 0 USD | $1.72 0 USD | $2.67M 0 USD | 0 | -$0.05 0 USD | |
| Pharos Energy plc PHAR.L | $18.9 0 USD |
-5.5
|
$78.14M 0 USD | $306.31K 0 USD | $18.55 0 USD | $20.8 0 USD | $78.14M 0 USD | 4.72 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $5.44 0 USD |
-4.56
|
$28.4M 0 USD | $4.91M 0 USD | $4.68 0 USD | $5.7 0 USD | $28.4M 0 USD | 0 | -$0.84 0 USD | |
| GCM Resources Plc GCM.L | $2.35 0 USD |
-7.84
|
$7.04M 0 USD | $1.8M 0 USD | $2.2 0 USD | $2.5 0 USD | $7.04M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.6 0 USD |
-8.86
|
$63.03M 0 USD | $2.82M 0 USD | $3.5 0 USD | $4.08 0 USD | $63.03M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $7.6 0 USD |
-5
|
$122.87M 0 USD | $1.88M 0 USD | $7.5 0 USD | $8.04 0 USD | $122.87M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $267.5 0 USD |
-6.3
|
$421.98M 0 USD | $934.39K 0 USD | $264 0 USD | $300.5 0 USD | $421.98M 0 USD | 0 | -$0.14 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.1 0 USD |
-8.97
|
$33.15M 0 USD | $656.3K 0 USD | $7.01 0 USD | $7.94 0 USD | $33.15M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
-2.7
|
$1.72M 0 USD | $224.7M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
-1.89
|
$58.63M 0 USD | $1.67M 0 USD | $2.5 0 USD | $2.79 0 USD | $58.63M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $221.5 0 USD |
+1.14
|
$154.32M 0 USD | $196.04K 0 USD | $217 0 USD | $225.5 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $124.2 0 USD |
-7.45
|
$485.03M 0 USD | $2.84M 0 USD | $121 0 USD | $133 0 USD | $485.03M 0 USD | 6.89 | $0.18 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $446 0 USD | $0.5 0 USD | $0.5 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8499 0 USD |
-5.56
|
$50.33M 0 USD | $133.52M 0 USD | $0.7199 0 USD | $0.9499 0 USD | $50.33M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $18.97M 0 USD | $0.006199 0 USD | $0.006199 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.5 0 USD |
+7.69
|
$23.32M 0 USD | $2.09M 0 USD | $3.3 0 USD | $3.6 0 USD | $23.32M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-8.11
|
$1.75M 0 USD | $133.88M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1 0 USD |
-9.09
|
$14.21M 0 USD | $22.44M 0 USD | $0.93 0 USD | $1.05 0 USD | $14.21M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $5.55 0 USD |
0
|
$10.16M 0 USD | $10.4K 0 USD | $5.4 0 USD | $5.7 0 USD | $10.16M 0 USD | 1.85 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4 0 USD |
-5.88
|
$10.05M 0 USD | $99.33K 0 USD | $4 0 USD | $4.04 0 USD | $10.05M 0 USD | 4.00 | $0.01 0 USD | |
| PetroTal Corp. PTAL.L | $32.25 0 USD |
-8.51
|
$295.61M 0 USD | $1.39M 0 USD | $32 0 USD | $36 0 USD | $295.61M 0 USD | 3.58 | $0.09 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.75 0 USD |
-7.14
|
$7.7M 0 USD | $160.19K 0 USD | $9.5 0 USD | $10.5 0 USD | $7.7M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $2.3M 0 USD | $1.15 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.03 0 USD |
-2.38
|
$2.13M 0 USD | $404.23K 0 USD | $1 0 USD | $1 0 USD | $2.13M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $139.5 0 USD |
0
|
$105.14B 0 USD | $10.95K 0 USD | $136 0 USD | $141 0 USD | $105.14B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $103.5 0 USD |
-11.91
|
$33.81M 0 USD | $302.64K 0 USD | $100 0 USD | $120 0 USD | $33.81M 0 USD | 0 | -$0.16 0 USD | |
| BP p.l.c. BP.L | $370.7 0 USD |
-7.43
|
$58.45B 0 USD | $69.14M 0 USD | $365.1 0 USD | $400.25 0 USD | $58.45B 0 USD | 185.34 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $908 0 USD |
-9.56
|
$727.81M 0 USD | $337.04K 0 USD | $888.5 0 USD | $1,022.94 0 USD | $727.81M 0 USD | 0 | -$1.41 0 USD | |
| 88 Energy Limited 88E.L | $0.07 0 USD |
0
|
$27.58M 0 USD | $8.29M 0 USD | $0.07 0 USD | $0.07 0 USD | $27.58M 0 USD | 0 | $0 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
-10.81
|
$48.11M 0 USD | $2.34M 0 USD | $16 0 USD | $19 0 USD | $48.11M 0 USD | 0 | $0 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $5.49K 0 USD | $18 0 USD | $20.9 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $26.8 0 USD |
-4.29
|
$119.47M 0 USD | $858.85K 0 USD | $26 0 USD | $28 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.88 0 USD |
-5.24
|
$65.16M 0 USD | $80.02K 0 USD | $5.75 0 USD | $6.4 0 USD | $65.16M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
-5.26
|
$4.59M 0 USD | $4.61M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $1.11M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $391.6 0 USD |
-7.73
|
$849.21M 0 USD | $2.78M 0 USD | $382.8 0 USD | $438.4 0 USD | $849.21M 0 USD | 6.41 | $0.61 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.24 0 USD |
-0.31
|
$4.7M 0 USD | $595.86K 0 USD | $3.2 0 USD | $3.3 0 USD | $4.7M 0 USD | 0 | -$0.06 0 USD | |
| Angus Energy plc ANGS.L | $0.2899 0 USD |
0
|
$12.6M 0 USD | $10.33M 0 USD | $0.27 0 USD | $0.2999 0 USD | $12.6M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $70.09K 0 USD | $3.63 0 USD | $4.08 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-6.25
|
$3.49M 0 USD | $375.69K 0 USD | $3.5 0 USD | $4.5 0 USD | $3.49M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
-1.79
|
$15.02M 0 USD | $311.43K 0 USD | $13.5 0 USD | $14 0 USD | $15.02M 0 USD | 6.87 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6 0 USD |
-4
|
$56.8M 0 USD | $405.82K 0 USD | $5.67 0 USD | $6.5 0 USD | $56.8M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $13.88 0 USD |
-4.41
|
$257.9M 0 USD | $9.95M 0 USD | $13.42 0 USD | $14.78 0 USD | $257.9M 0 USD | 3.47 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.29 0 USD |
-14.41
|
$15.48M 0 USD | $17.24M 0 USD | $1.22 0 USD | $1.88 0 USD | $15.48M 0 USD | 0 | -$0.02 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
-14
|
$4.02M 0 USD | $157.87M 0 USD | $0.11 0 USD | $0.14 0 USD | $4.02M 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $13.6 0 USD |
-15.95
|
$198.51M 0 USD | $14.15M 0 USD | $13.52 0 USD | $16.56 0 USD | $198.51M 0 USD | 4.53 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $465 0 USD |
-4.12
|
$373.46M 0 USD | $486.14K 0 USD | $442 0 USD | $504 0 USD | $373.46M 0 USD | 13.28 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.84 0 USD |
-6.67
|
$25.38M 0 USD | $558.03K 0 USD | $7.84 0 USD | $8.7 0 USD | $25.38M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
-3.57
|
$14.04M 0 USD | $3.67M 0 USD | $0.65 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $1.05 0 USD |
-6.67
|
$3.24M 0 USD | $103.37K 0 USD | $1 0 USD | $1.15 0 USD | $3.24M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-5.41
|
$2.55M 0 USD | $47.25M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-5.88
|
$7.04M 0 USD | $108.61M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $6 0 USD |
-2.28
|
$23.29M 0 USD | $740.78K 0 USD | $5.9 0 USD | $6.17 0 USD | $23.29M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
0
|
$83.82M 0 USD | $264.44K 0 USD | $168 0 USD | $171 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Afentra plc AET.L | $38.2 0 USD |
-1.29
|
$86.39M 0 USD | $1.89M 0 USD | $34.55 0 USD | $39 0 USD | $86.39M 0 USD | 4.77 | $0.08 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
-7.5
|
$22.73M 0 USD | $655.96K 0 USD | $9 0 USD | $10.25 0 USD | $22.73M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $790 0 USD |
-6.51
|
$1.46B 0 USD | $484.67K 0 USD | $790 0 USD | $846.5 0 USD | $1.46B 0 USD | 16.80 | $0.47 0 USD | |
| DCC plc DCC.L | $4,834 0 USD |
-5.68
|
$4.78B 0 USD | $463K 0 USD | $4,826 0 USD | $5,140 0 USD | $4.78B 0 USD | 14.51 | $3.33 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.57M 0 USD | $6.25M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-5.26
|
$1.25M 0 USD | $47.65M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
-2.04
|
$39.9M 0 USD | $1.6M 0 USD | $4.7 0 USD | $5.3 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.25 0 USD |
-1.22
|
$48.49M 0 USD | $358.58K 0 USD | $20 0 USD | $21 0 USD | $48.49M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.85 0 USD |
0
|
$1.93M 0 USD | $20K 0 USD | $1.8 0 USD | $1.8 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $134 0 USD |
-9.76
|
$111.04M 0 USD | $263.96K 0 USD | $130 0 USD | $150 0 USD | $111.04M 0 USD | 0 | -$0.55 0 USD | |
| John Wood Group PLC WG.L | $25.7 0 USD |
-7.29
|
$176.68M 0 USD | $14.35M 0 USD | $24.93 0 USD | $28.46 0 USD | $176.68M 0 USD | 0 | -$1.18 0 USD | |
| Harbour Energy plc HBR.L | $173.4 0 USD |
-11.08
|
$2.48B 0 USD | $5.77M 0 USD | $170.4 0 USD | $194.5 0 USD | $2.48B 0 USD | 0 | -$0.08 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $170 0 USD |
-3.3
|
$1.62B 0 USD | $120.02K 0 USD | $166.2 0 USD | $178.8 0 USD | $1.62B 0 USD | 8.50 | $0.2 0 USD | |
| ADM Energy plc ADME.L | $0.2 0 USD |
0
|
$1.26M 0 USD | $1.96M 0 USD | $0.1499 0 USD | $0.22 0 USD | $1.26M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.26 0 USD |
+0.31
|
$5.51M 0 USD | $82.33K 0 USD | $3.07 0 USD | $3.45 0 USD | $5.51M 0 USD | 0 | -$4.68 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$6.73M 0 USD | $136.34K 0 USD | $0.8299 0 USD | $0.89 0 USD | $6.73M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.53 0 USD |
-7.58
|
$22.63M 0 USD | $5.66M 0 USD | $1.5 0 USD | $1.7 0 USD | $22.63M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $574.21K 0 USD | $0.9499 0 USD | $1.01 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $6.75 0 USD |
-6.25
|
$8.19M 0 USD | $1.08M 0 USD | $6.41 0 USD | $7.5 0 USD | $8.19M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-4.05
|
$6.94M 0 USD | $478.41M 0 USD | $0.02999 0 USD | $0.04 0 USD | $6.94M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $54.2 0 USD |
-7.35
|
$149.23M 0 USD | $1.12M 0 USD | $50.1 0 USD | $60.2 0 USD | $149.23M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
+4.35
|
$5.76M 0 USD | $2.99M 0 USD | $0.56 0 USD | $0.65 0 USD | $5.76M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $389 0 USD |
-2.51
|
$519.58M 0 USD | $308.74K 0 USD | $384.2 0 USD | $402.5 0 USD | $519.58M 0 USD | 3.63 | $1.07 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $7.22K 0 USD | $153.6 0 USD | $158.15 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}