Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.89B
총 거래량
BTC 61.14%     ETH 7.04%
지배력

거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $52.4 57.28 USD
+0.76
$116.01B 126.81B USD $288.85K 315.75K USD $52.34 57.21 USD $55.18 60.32 USD $116.01B 126.81B USD 8.86 $5.91 6.46 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.07 0 USD
-0.89
$108.6M 0 USD $34.38K 0 USD $20 0 USD $20.13 0 USD $108.6M 0 USD 0 -$0.08 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $72.95K 0 USD $21 0 USD $21 0 USD $3.75M 0 USD 0 -$0.01 0 USD
Kosmos Energy Ltd.  KOS.L $136 0 USD
+1.49
$649.95M 0 USD $8 0 USD $136 0 USD $136 0 USD $649.95M 0 USD 4.53 $0.3 0 USD
Coro Energy plc  CORO.L $0.81 0 USD
-4.47
$3.9M 0 USD $4.36K 0 USD $0.8 0 USD $0.9 0 USD $3.9M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.06 0 USD
-2.05
$9.92M 0 USD $11.96K 0 USD $9.06 0 USD $9.06 0 USD $9.92M 0 USD 9.06 $0.01 0 USD
Getech Group plc  GTC.L $1.81 0 USD
-7.38
$2.75M 0 USD $162.45K 0 USD $1.81 0 USD $2.19 0 USD $2.75M 0 USD 0 -$0.05 0 USD
Pharos Energy plc  PHAR.L $19.45 0 USD
+2.37
$81.89M 0 USD $43.49K 0 USD $19.3 0 USD $19.45 0 USD $81.89M 0 USD 4.86 $0.04 0 USD
Petrofac Limited  PFC.L $5.99 0 USD
-1.87
$31.25M 0 USD $700.28K 0 USD $5.51 0 USD $6.15 0 USD $31.25M 0 USD 0 -$0.83 0 USD
GCM Resources Plc  GCM.L $2.44 0 USD
-11.27
$8.21M 0 USD $524.41K 0 USD $2.4 0 USD $2.9 0 USD $8.21M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.37 0 USD
+5.3
$76.51M 0 USD $2.49M 0 USD $4.01 0 USD $4.37 0 USD $76.51M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $7.5 0 USD
+3.45
$121.25M 0 USD $855.22K 0 USD $7.4 0 USD $8 0 USD $121.25M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $263 0 USD
+2.14
$414.88M 0 USD $56.77K 0 USD $258.5 0 USD $264.5 0 USD $414.88M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $8.75 0 USD
+6.06
$40.85M 0 USD $745.5K 0 USD $8 0 USD $9.1 0 USD $40.85M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1 0 USD
+4.7
$2.01M 0 USD $23.31M 0 USD $0.1 0 USD $0.11 0 USD $2.01M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.78 0 USD
+1.24
$63.92M 0 USD $123.26K 0 USD $2.78 0 USD $2.79 0 USD $63.92M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $208 0 USD
+3.23
$142.66M 0 USD $14.82K 0 USD $201.5 0 USD $208.5 0 USD $142.66M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $126.6 0 USD
<0.01
$494.41M 0 USD $483.78K 0 USD $126.4 0 USD $131.8 0 USD $494.41M 0 USD 7.44 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $860K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9499 0 USD
+2.59
$56.19M 0 USD $16.52M 0 USD $0.9 0 USD $0.9699 0 USD $56.19M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $148.33M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $2.98 0 USD
+2.87
$19.88M 0 USD $1.45M 0 USD $2.9 0 USD $3.2 0 USD $19.88M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-2.53
$1.8M 0 USD $13.06M 0 USD $0.02 0 USD $0.02 0 USD $1.8M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $0.8599 0 USD
-2.29
$12.5M 0 USD $1.42M 0 USD $0.8599 0 USD $0.89 0 USD $12.5M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.15 0 USD
0
$9.42M 0 USD $600K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 1.71 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.6 0 USD
-4
$9.04M 0 USD $127.07K 0 USD $3.6 0 USD $4 0 USD $9.04M 0 USD 3.60 $0.01 0 USD
PetroTal Corp.  PTAL.L $30.71 0 USD
-0.13
$281.49M 0 USD $139.06K 0 USD $30 0 USD $31 0 USD $281.49M 0 USD 3.41 $0.09 0 USD
Orcadian Energy Plc  ORCA.L $10.22 0 USD
-7.09
$8.07M 0 USD $3.2K 0 USD $10.22 0 USD $10.22 0 USD $8.07M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.09 0 USD
+1.4
$45.99M 0 USD $682.45K 0 USD $1.06 0 USD $1.09 0 USD $45.99M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1 0 USD
-4.67
$2.08M 0 USD $37.4K 0 USD $1 0 USD $1 0 USD $2.08M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $143 0 USD
+3.62
$107.78B 0 USD $2.42K 0 USD $142 0 USD $143 0 USD $107.78B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $115.3 0 USD
-3.11
$37.67M 0 USD $51.45K 0 USD $115 0 USD $123 0 USD $37.67M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $360.6 0 USD
-0.44
$56.43B 0 USD $7.38M 0 USD $360.6 0 USD $367.25 0 USD $56.43B 0 USD 180.30 $0.02 0 USD
Diversified Energy Company PLC  DEC.L $923.25 0 USD
+0.79
$724.9M 0 USD $42.03K 0 USD $891.5 0 USD $949.5 0 USD $724.9M 0 USD 0 -$1.39 0 USD
88 Energy Limited  88E.L $0.05999 0 USD
-2.59
$17.61M 0 USD $6.4M 0 USD $0.05999 0 USD $0.07 0 USD $17.61M 0 USD 0 $0 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.48 0 USD
-0.12
$47.11M 0 USD $79.53K 0 USD $16.25 0 USD $16.55 0 USD $47.11M 0 USD 0 $0 0 USD
Enwell Energy plc  ENW.L $16.9 0 USD
-6.11
$54.19M 0 USD $1.97K 0 USD $16.9 0 USD $16.9 0 USD $54.19M 0 USD 2.81 $0.06 0 USD
Berkeley Energia Limited  BKY.L $26 0 USD
-3.7
$119.59M 0 USD $15 0 USD $26 0 USD $27 0 USD $119.59M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.18 0 USD
-1.2
$68.49M 0 USD $15.87K 0 USD $6.01 0 USD $6.18 0 USD $68.49M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
+6.4
$4.07M 0 USD $5.44M 0 USD $0.04 0 USD $0.04 0 USD $4.07M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.02999 0 USD
-5.71
$1.4M 0 USD $200K 0 USD $0.02999 0 USD $0.02999 0 USD $1.4M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $431 0 USD
+1.08
$934.65M 0 USD $90.99K 0 USD $428 0 USD $438 0 USD $934.65M 0 USD 7.18 $0.6 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
+10.53
$1.58M 0 USD $1.66M 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 -$0.01 0 USD
Serinus Energy plc  SENX.L $3.15 0 USD
0
$4.67M 0 USD $645K 0 USD $0 0 USD $0 0 USD $4.67M 0 USD 0 -$0.06 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+0.64
$10.46M 0 USD $1.79M 0 USD $0.22 0 USD $0.25 0 USD $10.46M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.35 0 USD
-13.66
$9.13M 0 USD $32.38K 0 USD $0 0 USD $0 0 USD $9.13M 0 USD 0 -$0.25 0 USD
Deltic Energy Plc  DELT.L $5.5 0 USD
-4.35
$5.12M 0 USD $10.07K 0 USD $5.5 0 USD $5.75 0 USD $5.12M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $13.31 0 USD
-1.41
$16.16M 0 USD $15.78K 0 USD $13 0 USD $14 0 USD $16.16M 0 USD 6.65 $0.02 0 USD
Aura Energy Limited  AURA.L $5.42 0 USD
+3.14
$52M 0 USD $128.71K 0 USD $5.25 0 USD $5.5 0 USD $52M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $13.86 0 USD
+1.3
$260.51M 0 USD $1.29M 0 USD $13.32 0 USD $14.32 0 USD $260.51M 0 USD 3.46 $0.04 0 USD
Chariot Limited  CHAR.L $1.54 0 USD
+4.05
$18.49M 0 USD $182.83K 0 USD $1.35 0 USD $1.6 0 USD $18.49M 0 USD 0 -$0.02 0 USD
Empyrean Energy Plc  EME.L $0.11 0 USD
+15.9
$4.22M 0 USD $109.06M 0 USD $0.1 0 USD $0.13 0 USD $4.22M 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $13.61 0 USD
-0.33
$198.72M 0 USD $767.96K 0 USD $13.54 0 USD $13.9 0 USD $198.72M 0 USD 4.53 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $490.85 0 USD
+2.05
$394.22M 0 USD $131.95K 0 USD $470.5 0 USD $507 0 USD $394.22M 0 USD 14.02 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.85 0 USD
+10.63
$27.9M 0 USD $1.87M 0 USD $8.2 0 USD $8.9 0 USD $27.9M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7399 0 USD
+1.68
$15.34M 0 USD $1.43M 0 USD $0.67 0 USD $0.7399 0 USD $15.34M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.9499 0 USD
0
$2.93M 0 USD $228.33K 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-2.69
$2.59M 0 USD $1.64M 0 USD $0.02999 0 USD $0.02999 0 USD $2.59M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-2.91
$7.83M 0 USD $271.72M 0 USD $0.02999 0 USD $0.02999 0 USD $7.83M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $6.01 0 USD
-4.56
$23.34M 0 USD $214.55K 0 USD $6.01 0 USD $6.11 0 USD $23.34M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $173.52 0 USD
-1.13
$87.03M 0 USD $6.37K 0 USD $173.52 0 USD $177 0 USD $87.03M 0 USD 10.84 $0.16 0 USD
Afentra plc  AET.L $40 0 USD
+0.76
$90.46M 0 USD $61.34K 0 USD $39.94 0 USD $40.36 0 USD $90.46M 0 USD 2.66 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $9.35 0 USD
-0.53
$22.97M 0 USD $254.82K 0 USD $9.33 0 USD $9.7 0 USD $22.97M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $858.7 0 USD
-0.15
$1.59B 0 USD $33.04K 0 USD $858.7 0 USD $883.5 0 USD $1.59B 0 USD 18.27 $0.47 0 USD
DCC plc  DCC.L $4,820 0 USD
+0.54
$4.77B 0 USD $26.78K 0 USD $4,792 0 USD $4,858 0 USD $4.77B 0 USD 14.47 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
-17.65
$2.05M 0 USD $3M 0 USD $0.07 0 USD $0.08 0 USD $2.05M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.02 0 USD
-0.62
$1.17M 0 USD $74.03M 0 USD $0.02 0 USD $0.02 0 USD $1.17M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $4.46 0 USD
-4.17
$37.04M 0 USD $472.37K 0 USD $4.32 0 USD $4.98 0 USD $37.04M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $19.45 0 USD
-1.52
$46.24M 0 USD $46.53K 0 USD $19.38 0 USD $19.69 0 USD $46.24M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.6899 0 USD
-55.49
$719.88K 0 USD $5.6M 0 USD $0.51 0 USD $1.6 0 USD $719.88K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $130.88 0 USD
-0.47
$108.45M 0 USD $40.77K 0 USD $130 0 USD $133 0 USD $108.45M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $17.82 0 USD
-1.44
$131.93M 0 USD $13.84M 0 USD $16.92 0 USD $18.66 0 USD $131.93M 0 USD 0 -$1.16 0 USD
Harbour Energy plc  HBR.L $157.5 0 USD
+0.96
$2.27B 0 USD $834.06K 0 USD $156.8 0 USD $159.5 0 USD $2.27B 0 USD 0 -$0.08 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $192.4 0 USD
-0.31
$1.57B 0 USD $18.59K 0 USD $188.2 0 USD $194.6 0 USD $1.57B 0 USD 9.61 $0.2 0 USD
ADM Energy plc  ADME.L $0.1 0 USD
-9.09
$1.67M 0 USD $15.25M 0 USD $0.08999 0 USD $0.11 0 USD $1.67M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $4.02 0 USD
-11.36
$6.8M 0 USD $2.43K 0 USD $4.02 0 USD $5.1 0 USD $6.8M 0 USD 0 -$4.6 0 USD
Block Energy Plc  BLOE.L $1 0 USD
+11.11
$7.69M 0 USD $203.67K 0 USD $0.9899 0 USD $1 0 USD $7.69M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.58 0 USD
-0.32
$24.04M 0 USD $1.5M 0 USD $1.55 0 USD $1.6 0 USD $24.04M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $1.07 0 USD
+2.29
$8.14M 0 USD $25K 0 USD $1.07 0 USD $1.07 0 USD $8.14M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.78 0 USD
-0.32
$9.52M 0 USD $13.75K 0 USD $7.78 0 USD $7.78 0 USD $9.52M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-0.77
$7.75M 0 USD $108.75M 0 USD $0.04 0 USD $0.04 0 USD $7.75M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $55.7 0 USD
+1.27
$153.36M 0 USD $60.62K 0 USD $54.6 0 USD $56.6 0 USD $153.36M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
+0.33
$5.77M 0 USD $400K 0 USD $0.5999 0 USD $0.5999 0 USD $5.77M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $373.53 0 USD
-2.73
$506.31M 0 USD $163.86K 0 USD $371.5 0 USD $389 0 USD $506.31M 0 USD 3.49 $1.07 0 USD
BP p.l.c.  BP-B.L $154.5 0 USD
0
$101.85B 0 USD $2.54K 0 USD $0 0 USD $0 0 USD $101.85B 0 USD 0 -$71.5 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.