거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (115)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (115)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $51.96 56.8 USD |
+0.11
|
$116.94B 127.83B USD | $13.76K 15.04K USD | $51.89 56.72 USD | $52.28 57.15 USD | $116.94B 127.83B USD | 9.93 | $5.23 5.72 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $19.56 0 USD |
-1.73
|
$105.81M 0 USD | $16.42K 0 USD | $19.56 0 USD | $20 0 USD | $105.81M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $26.18K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $132.5 0 USD |
0
|
$641.8M 0 USD | $21.5K 0 USD | $0 0 USD | $0 0 USD | $641.8M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.9699 0 USD |
-5.76
|
$4.64M 0 USD | $3.95K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $4.64M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9.39 0 USD |
+1.51
|
$10.01M 0 USD | $552 0 USD | $9.39 0 USD | $9.39 0 USD | $10.01M 0 USD | 9.39 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
-2.44
|
$3.05M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $20 0 USD |
+3.36
|
$83.65M 0 USD | $105.05K 0 USD | $18.75 0 USD | $21.1 0 USD | $83.65M 0 USD | 5.00 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $3.78 0 USD |
+2.16
|
$12.71M 0 USD | $480.4K 0 USD | $3.4 0 USD | $3.78 0 USD | $12.71M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.82 0 USD |
+1.87
|
$69.42M 0 USD | $1.02M 0 USD | $3.75 0 USD | $3.82 0 USD | $69.42M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $6.2 0 USD |
-4.62
|
$100.24M 0 USD | $622.98K 0 USD | $6.2 0 USD | $6.6 0 USD | $100.24M 0 USD | 0 | -$0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $246.5 0 USD |
-0.4
|
$407.7M 0 USD | $5.04K 0 USD | $246.5 0 USD | $258.5 0 USD | $407.7M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.1 0 USD |
+3.68
|
$70.57M 0 USD | $79.39K 0 USD | $13.88 0 USD | $14.3 0 USD | $70.57M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
+18.52
|
$3.25M 0 USD | $17.34M 0 USD | $0.13 0 USD | $0.16 0 USD | $3.25M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.55 0 USD |
0
|
$60.03M 0 USD | $150.46K 0 USD | $0 0 USD | $0 0 USD | $60.03M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $237.5 0 USD |
0
|
$168.73M 0 USD | $121 0 USD | $229 0 USD | $238 0 USD | $168.73M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $155.8 0 USD |
-2.01
|
$609.21M 0 USD | $212.33K 0 USD | $154.2 0 USD | $162.4 0 USD | $609.21M 0 USD | 9.16 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
-9.52
|
$756.27K 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8199 0 USD |
+1.49
|
$49.58M 0 USD | $5.72M 0 USD | $0.8 0 USD | $0.81 0 USD | $49.58M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.72 0 USD |
-2
|
$24.81M 0 USD | $25.09K 0 USD | $3.72 0 USD | $3.77 0 USD | $24.81M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-3.26
|
$2.14M 0 USD | $48.94M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
+2.38
|
$16.63M 0 USD | $20.16M 0 USD | $0 0 USD | $0 0 USD | $16.63M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.38 0 USD |
+3.75
|
$14.92M 0 USD | $28.91K 0 USD | $6.52 0 USD | $7.38 0 USD | $14.92M 0 USD | 2.45 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.93M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $34 0 USD |
0
|
$311.1M 0 USD | $100.46K 0 USD | $33.5 0 USD | $34.5 0 USD | $311.1M 0 USD | 4.85 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $4.17M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.32 0 USD |
+7.66
|
$55.64M 0 USD | $208.45K 0 USD | $1.1 0 USD | $1.35 0 USD | $55.64M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
-5.53
|
$2.21M 0 USD | $160.56K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $146 0 USD |
-2.01
|
$110.04B 0 USD | $3K 0 USD | $146 0 USD | $151.75 0 USD | $110.04B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $128 0 USD |
-2.29
|
$43.41M 0 USD | $12.47K 0 USD | $128 0 USD | $129.1 0 USD | $43.41M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $358.9 0 USD |
+0.28
|
$56.08B 0 USD | $1.23M 0 USD | $358.05 0 USD | $360.5 0 USD | $56.08B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,025 0 USD |
-0.39
|
$821.65M 0 USD | $8.53K 0 USD | $1,011 0 USD | $1,060 0 USD | $821.65M 0 USD | 0 | -$1.36 0 USD | |
| 88 Energy Limited 88E.L | $1.1 0 USD |
-4.16
|
$13.29M 0 USD | $113.12K 0 USD | $1.1 0 USD | $1.19 0 USD | $13.29M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.65 0 USD |
+2.46
|
$50.42M 0 USD | $48.86K 0 USD | $16.33 0 USD | $17 0 USD | $50.42M 0 USD | 4.16 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
-7.89
|
$60.92M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $60.92M 0 USD | 2.91 | $0.06 0 USD | |
| Berkeley Energia Limited BKY.L | $26 0 USD |
+1.96
|
$121.8M 0 USD | $319.97K 0 USD | $0 0 USD | $0 0 USD | $121.8M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.1 0 USD |
-6.15
|
$67.66M 0 USD | $746 0 USD | $6.1 0 USD | $6.1 0 USD | $67.66M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
+8.43
|
$4.59M 0 USD | $3M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+6
|
$2.07M 0 USD | $304.98K 0 USD | $0.05 0 USD | $0.05 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $488.19 0 USD |
-0.69
|
$1.06B 0 USD | $37.73K 0 USD | $484.8 0 USD | $492.8 0 USD | $1.06B 0 USD | 8.41 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $104.63M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.85M 0 USD | $3.2K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.75 0 USD |
0
|
$5.35M 0 USD | $499.65K 0 USD | $0 0 USD | $0 0 USD | $5.35M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $14.87 0 USD |
-2.52
|
$16.24M 0 USD | $25K 0 USD | $14.87 0 USD | $14.87 0 USD | $16.24M 0 USD | 7.43 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.03 0 USD |
+0.44
|
$55.01M 0 USD | $7.23K 0 USD | $6.03 0 USD | $6.03 0 USD | $55.01M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $11.59 0 USD |
+1.8
|
$219.54M 0 USD | $166.17K 0 USD | $11 0 USD | $11.98 0 USD | $219.54M 0 USD | 2.89 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.73 0 USD |
+5.59
|
$26.48M 0 USD | $231.45K 0 USD | $1.45 0 USD | $1.73 0 USD | $26.48M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$821.72K 0 USD | $33.53M 0 USD | $0.02 0 USD | $0.02 0 USD | $821.72K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.32 0 USD |
+2.13
|
$238.47M 0 USD | $454.93K 0 USD | $15.78 0 USD | $16.38 0 USD | $238.47M 0 USD | 5.44 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $424.5 0 USD |
+0.71
|
$355.64M 0 USD | $4.28K 0 USD | $421.5 0 USD | $439.5 0 USD | $355.64M 0 USD | 12.12 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $10.18 0 USD |
-3.51
|
$32.09M 0 USD | $29.94K 0 USD | $10.18 0 USD | $10.3 0 USD | $32.09M 0 USD | 0 | -$0.05 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-0.34
|
$15.55M 0 USD | $207.61K 0 USD | $0.7199 0 USD | $0.7199 0 USD | $15.55M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
-4.55
|
$1.62M 0 USD | $32M 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.59
|
$2.26M 0 USD | $9.49M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-1.86
|
$6.45M 0 USD | $21.16M 0 USD | $0.02 0 USD | $0.02 0 USD | $6.45M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.4 0 USD |
+3.85
|
$20.96M 0 USD | $1.69K 0 USD | $5 0 USD | $5.4 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $171.66 0 USD |
-0.2
|
$85.12M 0 USD | $7.91K 0 USD | $171 0 USD | $173 0 USD | $85.12M 0 USD | 10.72 | $0.16 0 USD | |
| Afentra plc AET.L | $46.59 0 USD |
-0.45
|
$105.37M 0 USD | $82.14K 0 USD | $46.15 0 USD | $47.4 0 USD | $105.37M 0 USD | 2.91 | $0.16 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
+3.23
|
$19.66M 0 USD | $8.02K 0 USD | $7.5 0 USD | $8 0 USD | $19.66M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $876.7 0 USD |
+0.37
|
$1.71B 0 USD | $6.52K 0 USD | $868 0 USD | $885.5 0 USD | $1.71B 0 USD | 19.05 | $0.46 0 USD | |
| DCC plc DCC.L | $4,652 0 USD |
+0.48
|
$4.6B 0 USD | $11.81K 0 USD | $4,622 0 USD | $4,656 0 USD | $4.6B 0 USD | 22.04 | $2.11 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $4.35M 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-2.76
|
$979.86K 0 USD | $4.96M 0 USD | $0.01 0 USD | $0.01 0 USD | $979.86K 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.95 0 USD |
+4.91
|
$62.41M 0 USD | $179 0 USD | $6.75 0 USD | $7 0 USD | $62.41M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.38 0 USD |
+0.71
|
$59.91M 0 USD | $80.27K 0 USD | $18.38 0 USD | $18.38 0 USD | $59.91M 0 USD | 0 | -$0.04 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Kistos Holdings Plc KIST.L | $148.5 0 USD |
+1.02
|
$127.66M 0 USD | $1.28K 0 USD | $146.75 0 USD | $146.75 0 USD | $127.66M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $187 0 USD |
-0.69
|
$2.7B 0 USD | $482.6K 0 USD | $186 0 USD | $189.3 0 USD | $2.7B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $223 0 USD |
+0.45
|
$1.37B 0 USD | $2.25K 0 USD | $223 0 USD | $223 0 USD | $1.37B 0 USD | 10.61 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $248 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.1 0 USD |
-8.94
|
$5.23M 0 USD | $233 0 USD | $3.1 0 USD | $3.1 0 USD | $5.23M 0 USD | 0.032 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$7.92M 0 USD | $161.57K 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.6 0 USD |
+4.92
|
$24.91M 0 USD | $248.67K 0 USD | $1.5 0 USD | $1.6 0 USD | $24.91M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $0.9 0 USD |
+5.76
|
$6.81M 0 USD | $1.25M 0 USD | $0.8499 0 USD | $0.9 0 USD | $6.81M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $92.06K 0 USD | $7.21 0 USD | $7.25 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+5.82
|
$10.33M 0 USD | $24.83M 0 USD | $0.04 0 USD | $0.04 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $51.9 0 USD |
+0.78
|
$149.84M 0 USD | $6 0 USD | $51.9 0 USD | $51.9 0 USD | $149.84M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
-3.09
|
$5.36M 0 USD | $349.29K 0 USD | $0.53 0 USD | $0.5999 0 USD | $5.36M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $385 0 USD |
+2.53
|
$495.2M 0 USD | $38.75K 0 USD | $378 0 USD | $386.5 0 USD | $495.2M 0 USD | 3.53 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $168 0 USD |
+2.13
|
$110.75B 0 USD | $1.63K 0 USD | $162 0 USD | $168 0 USD | $110.75B 0 USD | 0 | -$71.5 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}