거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (117)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
에너지 (117)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $52.45 57.33 USD |
+0.08
|
$119.89B 131.06B USD | $836.02K 913.88K USD | $51.94 56.78 USD | $52.68 57.59 USD | $119.89B 131.06B USD | 10.20 | $5.14 5.62 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.6 0 USD |
-3.06
|
$112.78M 0 USD | $459.43K 0 USD | $20.6 0 USD | $21.5 0 USD | $112.78M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $122.21K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $142 0 USD |
-4.05
|
$678.77M 0 USD | $3.6K 0 USD | $136.95 0 USD | $142 0 USD | $678.77M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.92 0 USD |
-3.16
|
$4.42M 0 USD | $10.66K 0 USD | $0.9 0 USD | $1 0 USD | $4.42M 0 USD | 0 | -$0.15 0 USD | |
| Union Jack Oil plc UJO.L | $9 0 USD |
-2.7
|
$9.59M 0 USD | $51.22K 0 USD | $9 0 USD | $9.5 0 USD | $9.59M 0 USD | 9.00 | $0.01 0 USD | |
| Getech Group plc GTC.L | $1.92 0 USD |
-4
|
$2.93M 0 USD | $64.63K 0 USD | $1.92 0 USD | $2.06 0 USD | $2.93M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $21.2 0 USD |
+2.66
|
$89.21M 0 USD | $314.56K 0 USD | $20.18 0 USD | $21.2 0 USD | $89.21M 0 USD | 5.29 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $3.48 0 USD |
+2.26
|
$12.11M 0 USD | $726.61K 0 USD | $3 0 USD | $3.49 0 USD | $12.11M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.07 0 USD |
+0.49
|
$53.66M 0 USD | $5.55M 0 USD | $3 0 USD | $3.15 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| Savannah Energy PLC SAVE.L | $8.4 0 USD |
+5.03
|
$146.03M 0 USD | $165.38K 0 USD | $7.51 0 USD | $8.5 0 USD | $146.03M 0 USD | 0.047 | $1.76 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $295.52 0 USD |
+0.69
|
$466.18M 0 USD | $131.39K 0 USD | $290.5 0 USD | $300 0 USD | $466.18M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.49 0 USD |
-1.76
|
$71.47M 0 USD | $119.61K 0 USD | $14.01 0 USD | $15 0 USD | $71.47M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.22 0 USD |
+12.82
|
$4.54M 0 USD | $43.36M 0 USD | $0.1799 0 USD | $0.23 0 USD | $4.54M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.05 0 USD |
+10.7
|
$57.34M 0 USD | $327.32K 0 USD | $1.76 0 USD | $2.05 0 USD | $57.34M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $225 0 USD |
-2.17
|
$154.32M 0 USD | $357 0 USD | $225 0 USD | $229.5 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $162.4 0 USD |
-5.03
|
$637.92M 0 USD | $1.8M 0 USD | $154.17 0 USD | $165 0 USD | $637.92M 0 USD | 9.55 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.45 0 USD |
-9.4
|
$652.55K 0 USD | $5.6K 0 USD | $0.45 0 USD | $0.45 0 USD | $652.55K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.89 0 USD |
-5.03
|
$52.65M 0 USD | $23.76M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $52.65M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.15 0 USD |
-0.08
|
$21.64M 0 USD | $470.51K 0 USD | $2.98 0 USD | $3.17 0 USD | $21.64M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.02 0 USD |
+3.9
|
$2.18M 0 USD | $242.44M 0 USD | $0.01 0 USD | $0.02 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.15 0 USD |
+9.52
|
$17.39M 0 USD | $12.67M 0 USD | $1.04 0 USD | $1.24 0 USD | $17.39M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.86 0 USD |
+0.51
|
$14.71M 0 USD | $8.75K 0 USD | $7.19 0 USD | $7.86 0 USD | $14.71M 0 USD | 2.62 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3 0 USD |
-19.91
|
$7.54M 0 USD | $159.17K 0 USD | $3 0 USD | $3 0 USD | $7.54M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.25 0 USD |
-0.68
|
$331.68M 0 USD | $58.58K 0 USD | $36.22 0 USD | $37 0 USD | $331.68M 0 USD | 5.17 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.75 0 USD |
-2.27
|
$8.88M 0 USD | $17.3K 0 USD | $10.75 0 USD | $10.75 0 USD | $8.88M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.11 0 USD |
+0.68
|
$46.73M 0 USD | $828.22K 0 USD | $1.11 0 USD | $1.17 0 USD | $46.73M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.92 0 USD |
-12.86
|
$1.99M 0 USD | $170.18K 0 USD | $0.92 0 USD | $0.92 0 USD | $1.99M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $153 0 USD |
-2.24
|
$115.32B 0 USD | $40.13K 0 USD | $152.5 0 USD | $156 0 USD | $115.32B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $152 0 USD |
+1
|
$49.98M 0 USD | $12.14K 0 USD | $150 0 USD | $155 0 USD | $49.98M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $365.35 0 USD |
+0.26
|
$56.91B 0 USD | $19.49M 0 USD | $362.2 0 USD | $369.9 0 USD | $56.91B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,083 0 USD |
-0.37
|
$864.63M 0 USD | $27.18K 0 USD | $1,064 0 USD | $1,093 0 USD | $864.63M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.11 0 USD |
-3.91
|
$12.79M 0 USD | $212.26K 0 USD | $1.1 0 USD | $1.15 0 USD | $12.79M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18.98 0 USD |
-0.13
|
$54.24M 0 USD | $647.06K 0 USD | $18.6 0 USD | $19.5 0 USD | $54.24M 0 USD | 4.74 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16 0 USD |
+10.34
|
$51.3M 0 USD | $88.79K 0 USD | $14.85 0 USD | $16 0 USD | $51.3M 0 USD | 3.19 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $28.1 0 USD |
-2.09
|
$125.27M 0 USD | $21.19K 0 USD | $28 0 USD | $29.4 0 USD | $125.27M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.65 0 USD |
-1.92
|
$84.85M 0 USD | $56.75K 0 USD | $7.65 0 USD | $7.84 0 USD | $84.85M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+3.48
|
$6.38M 0 USD | $1.67M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-12
|
$1.63M 0 USD | $1.85M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $526 0 USD |
+0.38
|
$1.14B 0 USD | $493.95K 0 USD | $524 0 USD | $532 0 USD | $1.14B 0 USD | 9.06 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3 0 USD |
-4.76
|
$11.28M 0 USD | $39.59K 0 USD | $3 0 USD | $3.3 0 USD | $11.28M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $5.29 0 USD |
+0.76
|
$4.92M 0 USD | $336.04K 0 USD | $5 0 USD | $5.5 0 USD | $4.92M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.11 0 USD |
-2.5
|
$16.51M 0 USD | $36.29K 0 USD | $15.11 0 USD | $15.11 0 USD | $16.51M 0 USD | 7.55 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $8 0 USD |
+10.34
|
$79.48M 0 USD | $196.36K 0 USD | $7.5 0 USD | $8 0 USD | $79.48M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.8 0 USD |
-0.78
|
$239.44M 0 USD | $2.24M 0 USD | $12.51 0 USD | $13.32 0 USD | $239.44M 0 USD | 3.20 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
+2.62
|
$23.88M 0 USD | $1.28M 0 USD | $1.3 0 USD | $1.5 0 USD | $23.88M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.44
|
$798.63K 0 USD | $2.8M 0 USD | $0.02 0 USD | $0.02 0 USD | $798.63K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.26 0 USD |
-0.73
|
$255.58M 0 USD | $3.53M 0 USD | $16.1 0 USD | $16.8 0 USD | $255.58M 0 USD | 5.41 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $430 0 USD |
+2.63
|
$345.35M 0 USD | $683.84K 0 USD | $413.5 0 USD | $432 0 USD | $345.35M 0 USD | 12.28 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.5 0 USD |
-2.06
|
$29.95M 0 USD | $279.11K 0 USD | $9.3 0 USD | $9.8 0 USD | $29.95M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.65 0 USD |
-13.2
|
$13.54M 0 USD | $339.05K 0 USD | $0.65 0 USD | $0.75 0 USD | $13.54M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.44 0 USD |
+2.35
|
$2.59M 0 USD | $460K 0 USD | $0.44 0 USD | $0.44 0 USD | $2.59M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+0.9
|
$2.77M 0 USD | $9.87M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-10.29
|
$8.28M 0 USD | $305.25M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.58 0 USD |
-0.39
|
$18.85M 0 USD | $1.13M 0 USD | $4.43 0 USD | $4.59 0 USD | $18.85M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $170.9 0 USD |
-1.21
|
$84.75M 0 USD | $28.41K 0 USD | $168 0 USD | $170.9 0 USD | $84.75M 0 USD | 10.68 | $0.16 0 USD | |
| Afentra plc AET.L | $49.6 0 USD |
-1.2
|
$112.17M 0 USD | $293.89K 0 USD | $48 0 USD | $50.8 0 USD | $112.17M 0 USD | 3.30 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$19.66M 0 USD | $250.73K 0 USD | $8 0 USD | $8 0 USD | $19.66M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $893 0 USD |
-1.27
|
$1.65B 0 USD | $97.95K 0 USD | $893 0 USD | $909.5 0 USD | $1.65B 0 USD | 19.41 | $0.46 0 USD | |
| DCC plc DCC.L | $4,672 0 USD |
+1.92
|
$4.6B 0 USD | $111.51K 0 USD | $4,594 0 USD | $4,728 0 USD | $4.6B 0 USD | 22.24 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $2.11M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-2.7
|
$1.25M 0 USD | $12.92M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.86 0 USD |
-3.44
|
$61.08M 0 USD | $268.19K 0 USD | $6.7 0 USD | $7.2 0 USD | $61.08M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.23 0 USD |
-2.49
|
$60.42M 0 USD | $141.93K 0 USD | $20.23 0 USD | $21 0 USD | $60.42M 0 USD | 20.23 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $182 0 USD |
+1.11
|
$150.81M 0 USD | $81.55K 0 USD | $175 0 USD | $183 0 USD | $150.81M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $199.1 0 USD |
+1.58
|
$2.87B 0 USD | $320.93K 0 USD | $193 0 USD | $200 0 USD | $2.87B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $227.5 0 USD |
-3.19
|
$1.48B 0 USD | $65.61K 0 USD | $227.5 0 USD | $242.5 0 USD | $1.48B 0 USD | 10.83 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $813.11M 0 USD | $0 0 USD | $0 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.02 0 USD |
-5.63
|
$5.43M 0 USD | $63.73K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.43M 0 USD | 0.031 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.9799 0 USD |
+3.05
|
$7.56M 0 USD | $262.65K 0 USD | $0.92 0 USD | $0.9799 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.33 0 USD |
+4.63
|
$19.79M 0 USD | $8.2M 0 USD | $1.15 0 USD | $1.4 0 USD | $19.79M 0 USD | 0 | $0 0 USD | |
| Contango Holdings plc CGO.L | $1.04 0 USD |
+6.46
|
$7.87M 0 USD | $40K 0 USD | $1.04 0 USD | $1.04 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $7.75 0 USD |
-1.59
|
$9.55M 0 USD | $24.54K 0 USD | $7.75 0 USD | $8.1 0 USD | $9.55M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
-6.9
|
$6.21M 0 USD | $184.14M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $52.8 0 USD |
-0.56
|
$147.84M 0 USD | $124.47K 0 USD | $52.8 0 USD | $53.4 0 USD | $147.84M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.4899 0 USD |
-7.05
|
$4.68M 0 USD | $3.46M 0 USD | $0.45 0 USD | $0.54 0 USD | $4.68M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $344.5 0 USD |
-5.62
|
$443.11M 0 USD | $752.38K 0 USD | $340.5 0 USD | $373 0 USD | $443.11M 0 USD | 3.16 | $1.09 0 USD | |
| BP p.l.c. BP-B.L | $173 0 USD |
-0.86
|
$114.05B 0 USD | $5.03K 0 USD | $168 0 USD | $177 0 USD | $114.05B 0 USD | 0 | -$71.5 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}