$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $51.96 56.8 USD
+0.11
$116.94B 127.83B USD $13.76K 15.04K USD $51.89 56.72 USD $52.28 57.15 USD $116.94B 127.83B USD 9.93 $5.23 5.72 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.56 0 USD
-1.73
$105.81M 0 USD $16.42K 0 USD $19.56 0 USD $20 0 USD $105.81M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $26.18K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $132.5 0 USD
0
$641.8M 0 USD $21.5K 0 USD $0 0 USD $0 0 USD $641.8M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.9699 0 USD
-5.76
$4.64M 0 USD $3.95K 0 USD $0.9699 0 USD $0.9699 0 USD $4.64M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.39 0 USD
+1.51
$10.01M 0 USD $552 0 USD $9.39 0 USD $9.39 0 USD $10.01M 0 USD 9.39 $0.01 0 USD
Getech Group plc  GTC.L $2 0 USD
-2.44
$3.05M 0 USD $1.43M 0 USD $0 0 USD $0 0 USD $3.05M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $20 0 USD
+3.36
$83.65M 0 USD $105.05K 0 USD $18.75 0 USD $21.1 0 USD $83.65M 0 USD 5.00 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3.78 0 USD
+2.16
$12.71M 0 USD $480.4K 0 USD $3.4 0 USD $3.78 0 USD $12.71M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3.82 0 USD
+1.87
$69.42M 0 USD $1.02M 0 USD $3.75 0 USD $3.82 0 USD $69.42M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.2 0 USD
-4.62
$100.24M 0 USD $622.98K 0 USD $6.2 0 USD $6.6 0 USD $100.24M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $246.5 0 USD
-0.4
$407.7M 0 USD $5.04K 0 USD $246.5 0 USD $258.5 0 USD $407.7M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $14.1 0 USD
+3.68
$70.57M 0 USD $79.39K 0 USD $13.88 0 USD $14.3 0 USD $70.57M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.16 0 USD
+18.52
$3.25M 0 USD $17.34M 0 USD $0.13 0 USD $0.16 0 USD $3.25M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.55 0 USD
0
$60.03M 0 USD $150.46K 0 USD $0 0 USD $0 0 USD $60.03M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $237.5 0 USD
0
$168.73M 0 USD $121 0 USD $229 0 USD $238 0 USD $168.73M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $155.8 0 USD
-2.01
$609.21M 0 USD $212.33K 0 USD $154.2 0 USD $162.4 0 USD $609.21M 0 USD 9.16 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.4799 0 USD
-9.52
$756.27K 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8199 0 USD
+1.49
$49.58M 0 USD $5.72M 0 USD $0.8 0 USD $0.81 0 USD $49.58M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.72 0 USD
-2
$24.81M 0 USD $25.09K 0 USD $3.72 0 USD $3.77 0 USD $24.81M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-3.26
$2.14M 0 USD $48.94M 0 USD $0.02 0 USD $0.02 0 USD $2.14M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.08 0 USD
+2.38
$16.63M 0 USD $20.16M 0 USD $0 0 USD $0 0 USD $16.63M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.38 0 USD
+3.75
$14.92M 0 USD $28.91K 0 USD $6.52 0 USD $7.38 0 USD $14.92M 0 USD 2.45 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.55 0 USD
0
$11.93M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $34 0 USD
0
$311.1M 0 USD $100.46K 0 USD $33.5 0 USD $34.5 0 USD $311.1M 0 USD 4.85 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $4.17M 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.32 0 USD
+7.66
$55.64M 0 USD $208.45K 0 USD $1.1 0 USD $1.35 0 USD $55.64M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.06 0 USD
-5.53
$2.21M 0 USD $160.56K 0 USD $1.06 0 USD $1.06 0 USD $2.21M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $146 0 USD
-2.01
$110.04B 0 USD $3K 0 USD $146 0 USD $151.75 0 USD $110.04B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $128 0 USD
-2.29
$43.41M 0 USD $12.47K 0 USD $128 0 USD $129.1 0 USD $43.41M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $358.9 0 USD
+0.28
$56.08B 0 USD $1.23M 0 USD $358.05 0 USD $360.5 0 USD $56.08B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,025 0 USD
-0.39
$821.65M 0 USD $8.53K 0 USD $1,011 0 USD $1,060 0 USD $821.65M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.1 0 USD
-4.16
$13.29M 0 USD $113.12K 0 USD $1.1 0 USD $1.19 0 USD $13.29M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $16.65 0 USD
+2.46
$50.42M 0 USD $48.86K 0 USD $16.33 0 USD $17 0 USD $50.42M 0 USD 4.16 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
-7.89
$60.92M 0 USD $150K 0 USD $0 0 USD $0 0 USD $60.92M 0 USD 2.91 $0.06 0 USD
Berkeley Energia Limited  BKY.L $26 0 USD
+1.96
$121.8M 0 USD $319.97K 0 USD $0 0 USD $0 0 USD $121.8M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.1 0 USD
-6.15
$67.66M 0 USD $746 0 USD $6.1 0 USD $6.1 0 USD $67.66M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+8.43
$4.59M 0 USD $3M 0 USD $0.04 0 USD $0.05 0 USD $4.59M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+6
$2.07M 0 USD $304.98K 0 USD $0.05 0 USD $0.05 0 USD $2.07M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $488.19 0 USD
-0.69
$1.06B 0 USD $37.73K 0 USD $484.8 0 USD $492.8 0 USD $1.06B 0 USD 8.41 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $104.63M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$10.85M 0 USD $3.2K 0 USD $0 0 USD $0 0 USD $10.85M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $5.75 0 USD
0
$5.35M 0 USD $499.65K 0 USD $0 0 USD $0 0 USD $5.35M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $14.87 0 USD
-2.52
$16.24M 0 USD $25K 0 USD $14.87 0 USD $14.87 0 USD $16.24M 0 USD 7.43 $0.02 0 USD
Aura Energy Limited  AURA.L $6.03 0 USD
+0.44
$55.01M 0 USD $7.23K 0 USD $6.03 0 USD $6.03 0 USD $55.01M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $11.59 0 USD
+1.8
$219.54M 0 USD $166.17K 0 USD $11 0 USD $11.98 0 USD $219.54M 0 USD 2.89 $0.04 0 USD
Chariot Limited  CHAR.L $1.73 0 USD
+5.59
$26.48M 0 USD $231.45K 0 USD $1.45 0 USD $1.73 0 USD $26.48M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$821.72K 0 USD $33.53M 0 USD $0.02 0 USD $0.02 0 USD $821.72K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.32 0 USD
+2.13
$238.47M 0 USD $454.93K 0 USD $15.78 0 USD $16.38 0 USD $238.47M 0 USD 5.44 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $424.5 0 USD
+0.71
$355.64M 0 USD $4.28K 0 USD $421.5 0 USD $439.5 0 USD $355.64M 0 USD 12.12 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $10.18 0 USD
-3.51
$32.09M 0 USD $29.94K 0 USD $10.18 0 USD $10.3 0 USD $32.09M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.7199 0 USD
-0.34
$15.55M 0 USD $207.61K 0 USD $0.7199 0 USD $0.7199 0 USD $15.55M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
-4.55
$1.62M 0 USD $32M 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
-1.59
$2.26M 0 USD $9.49M 0 USD $0.02999 0 USD $0.02999 0 USD $2.26M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02 0 USD
-1.86
$6.45M 0 USD $21.16M 0 USD $0.02 0 USD $0.02 0 USD $6.45M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.4 0 USD
+3.85
$20.96M 0 USD $1.69K 0 USD $5 0 USD $5.4 0 USD $20.96M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $171.66 0 USD
-0.2
$85.12M 0 USD $7.91K 0 USD $171 0 USD $173 0 USD $85.12M 0 USD 10.72 $0.16 0 USD
Afentra plc  AET.L $46.59 0 USD
-0.45
$105.37M 0 USD $82.14K 0 USD $46.15 0 USD $47.4 0 USD $105.37M 0 USD 2.91 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8 0 USD
+3.23
$19.66M 0 USD $8.02K 0 USD $7.5 0 USD $8 0 USD $19.66M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $876.7 0 USD
+0.37
$1.71B 0 USD $6.52K 0 USD $868 0 USD $885.5 0 USD $1.71B 0 USD 19.05 $0.46 0 USD
DCC plc  DCC.L $4,652 0 USD
+0.48
$4.6B 0 USD $11.81K 0 USD $4,622 0 USD $4,656 0 USD $4.6B 0 USD 22.04 $2.11 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $4.35M 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-2.76
$979.86K 0 USD $4.96M 0 USD $0.01 0 USD $0.01 0 USD $979.86K 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.95 0 USD
+4.91
$62.41M 0 USD $179 0 USD $6.75 0 USD $7 0 USD $62.41M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.38 0 USD
+0.71
$59.91M 0 USD $80.27K 0 USD $18.38 0 USD $18.38 0 USD $59.91M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $148.5 0 USD
+1.02
$127.66M 0 USD $1.28K 0 USD $146.75 0 USD $146.75 0 USD $127.66M 0 USD 0 -$0.46 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.13 0 USD
Harbour Energy plc  HBR.L $187 0 USD
-0.69
$2.7B 0 USD $482.6K 0 USD $186 0 USD $189.3 0 USD $2.7B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $223 0 USD
+0.45
$1.37B 0 USD $2.25K 0 USD $223 0 USD $223 0 USD $1.37B 0 USD 10.61 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $248 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.1 0 USD
-8.94
$5.23M 0 USD $233 0 USD $3.1 0 USD $3.1 0 USD $5.23M 0 USD 0.032 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$7.92M 0 USD $161.57K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.6 0 USD
+4.92
$24.91M 0 USD $248.67K 0 USD $1.5 0 USD $1.6 0 USD $24.91M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9 0 USD
+5.76
$6.81M 0 USD $1.25M 0 USD $0.8499 0 USD $0.9 0 USD $6.81M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.25 0 USD
0
$8.79M 0 USD $92.06K 0 USD $7.21 0 USD $7.25 0 USD $8.79M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+5.82
$10.33M 0 USD $24.83M 0 USD $0.04 0 USD $0.04 0 USD $10.33M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $51.9 0 USD
+0.78
$149.84M 0 USD $6 0 USD $51.9 0 USD $51.9 0 USD $149.84M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
-3.09
$5.36M 0 USD $349.29K 0 USD $0.53 0 USD $0.5999 0 USD $5.36M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $385 0 USD
+2.53
$495.2M 0 USD $38.75K 0 USD $378 0 USD $386.5 0 USD $495.2M 0 USD 3.53 $1.09 0 USD
BP p.l.c.  BP-B.L $168 0 USD
+2.13
$110.75B 0 USD $1.63K 0 USD $162 0 USD $168 0 USD $110.75B 0 USD 0 -$71.5 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.