결과 페이지 19 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+2.47
|
$1.26M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $165 0 USD |
0
|
$9.03M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $671.5 0 USD |
-0.07
|
$707.2M 0 USD | $184.29K 0 USD | $0 0 USD | $0 0 USD | $707.2M 0 USD | 8.83 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $290 0 USD |
-3.97
|
$334.43M 0 USD | $935 0 USD | $0 0 USD | $0 0 USD | $334.43M 0 USD | 10.35 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,203 0 USD |
+0.84
|
$2.42B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 16.03 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,612 0 USD |
+0.31
|
$2.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 0 USD | 17.07 | $1.53 0 USD | |
| Schroders plc SDR.L | $361.2 0 USD |
+1.63
|
$5.6B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.6B 0 USD | 13.89 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$774.62K 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $774.62K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $62.2 0 USD |
-2.81
|
$204.61M 0 USD | $136 0 USD | $0 0 USD | $0 0 USD | $204.61M 0 USD | 3.45 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $47.7 0 USD |
+2.91
|
$967.99M 0 USD | $20.92K 0 USD | $0 0 USD | $0 0 USD | $967.99M 0 USD | 15.90 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $2.9K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
-1.48
|
$95.52M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $95.52M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $121.5 0 USD |
-2.02
|
$96.25M 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $96.25M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $626.5 0 USD |
-1.42
|
$1.33B 0 USD | $720 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $862 0 USD |
+0.12
|
$4.22B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.22B 0 USD | 8.97 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $818 0 USD |
+0.25
|
$482.91M 0 USD | $2.72K 0 USD | $0 0 USD | $0 0 USD | $482.91M 0 USD | 30.29 | $0.27 0 USD | |
| Severfield plc SFR.L | $34.6 0 USD |
+0.29
|
$101.65M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $101.65M 0 USD | 34.60 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $234 0 USD |
-0.85
|
$995.01M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $995.01M 0 USD | 7.31 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $77.5 0 USD |
0
|
$7.27M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $7.27M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $268 0 USD |
-1.83
|
$363.52M 0 USD | $33.54K 0 USD | $0 0 USD | $0 0 USD | $363.52M 0 USD | 29.77 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $62 0 USD | $60.5 0 USD | $63.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $622.2 0 USD |
-1.05
|
$2.03B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 0 USD | 28.28 | $0.22 0 USD | |
| Just Group plc JUST.L | $150.6 0 USD |
+0.8
|
$1.56B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 25.10 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $460.9 0 USD |
-1.54
|
$5.87B 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $5.87B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $328.5 0 USD |
+1.08
|
$348.2M 0 USD | $18.11K 0 USD | $0 0 USD | $0 0 USD | $348.2M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $453 0 USD |
-0.44
|
$565.91M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $565.91M 0 USD | 30.19 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.13 0 USD |
-3.85
|
$1.96M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $147.7 0 USD |
0
|
$2.05B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.05B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Ord SHRS.L | $263 0 USD |
-1.13
|
$109.52M 0 USD | $67 0 USD | $0 0 USD | $0 0 USD | $109.52M 0 USD | 23.90 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $263 0 USD |
+0.19
|
$1.99B 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $1.99B 0 USD | 12.52 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,871 0 USD |
-0.79
|
$5.02B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 20.36 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5799 0 USD |
-4.17
|
$1.87M 0 USD | $307 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,543.5 0 USD |
+0.26
|
$20.25B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $20.25B 0 USD | 13.42 | $1.15 0 USD | |
| McBride plc MCB.L | $148 0 USD |
-1.07
|
$252.64M 0 USD | $28.27K 0 USD | $0 0 USD | $0 0 USD | $252.64M 0 USD | 6.43 | $0.23 0 USD | |
| Currys plc CURY.L | $123.9 0 USD |
+1.81
|
$1.45B 0 USD | $327.04K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 24.77 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $270.5 0 USD |
0
|
$117.99M 0 USD | $2.39K 0 USD | $0 0 USD | $0 0 USD | $117.99M 0 USD | 9.66 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,342 0 USD |
+0.24
|
$73.22B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.22B 0 USD | 24.57 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $449.6 0 USD |
-1.45
|
$1.56B 0 USD | $330.36K 0 USD | $0 0 USD | $0 0 USD | $1.56B 0 USD | 16.05 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,346 0 USD |
-1.26
|
$7.64B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $7.64B 0 USD | 15.74 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
+0.32
|
$281.77M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $281.77M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,310 0 USD |
+0.31
|
$61.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.09B 0 USD | 87.67 | $1.29 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $118.8 0 USD |
+2.41
|
$2.35B 0 USD | $10.94K 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 59.40 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,118 0 USD |
-0.36
|
$3.91B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 11.64 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $15,510 0 USD |
+1.17
|
$5.15B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.15B 0 USD | 29.26 | $5.3 0 USD | |
| Checkit plc CKT.L | $16.25 0 USD |
+8.33
|
$18.14M 0 USD | $1.77K 0 USD | $0 0 USD | $0 0 USD | $18.14M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
+1.75
|
$5.85M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $208.8 0 USD |
-0.1
|
$1.11B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 13.91 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.35 0 USD |
+14.63
|
$10.87M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $10.87M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $400.5 0 USD |
-0.62
|
$995.49M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $995.49M 0 USD | 30.80 | $0.13 0 USD | |
| Coats Group plc COA.L | $75.7 0 USD |
-3.93
|
$1.21B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 18.92 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,612 0 USD |
-1.58
|
$6.18B 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $6.18B 0 USD | 37.19 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.4799 0 USD |
+15.85
|
$15.15M 0 USD | $592.86K 0 USD | $0 0 USD | $0 0 USD | $15.15M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $40 0 USD |
+5.26
|
$119.72M 0 USD | $45.4K 0 USD | $0 0 USD | $0 0 USD | $119.72M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $7.25 0 USD |
+7.41
|
$15.73M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
0
|
$2.76M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $391.2 0 USD |
+0.2
|
$3.91B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $3.91B 0 USD | 11.17 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $163.5 0 USD |
0
|
$377.17M 0 USD | $19.19K 0 USD | $0 0 USD | $0 0 USD | $377.17M 0 USD | 54.50 | $0.03 0 USD | |
| Digital 9 Infrastructure Ord DGI9.L | $8.56 0 USD |
+2.88
|
$74.52M 0 USD | $235.32K 0 USD | $0 0 USD | $0 0 USD | $74.52M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Inc Ord SEQI.L | $79.3 0 USD |
+0.38
|
$1.23B 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 9.91 | $0.08 0 USD | |
| VinaCapital Vietnam Opp Fund Ord VOF.L | $422 0 USD |
+0.96
|
$577.69M 0 USD | $8.45K 0 USD | $0 0 USD | $0 0 USD | $577.69M 0 USD | 10.29 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.9 0 USD |
+8.57
|
$2.9M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $17.72K 0 USD | $0 0 USD | $0 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $162.5 0 USD |
-0.37
|
$1.3B 0 USD | $379.07K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $63.8 0 USD |
+12.32
|
$393.44M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $393.44M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.13M 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $207.13M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.6 0 USD |
+2.4
|
$114.97M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $114.97M 0 USD | 25.60 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
0
|
$7.71M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+6.56
|
$1.95M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $519.5 0 USD |
+4.49
|
$2.86B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $332.5 0 USD |
-0.6
|
$1.06B 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 3.69 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $168.5 0 USD |
+0.9
|
$567.9M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $567.9M 0 USD | 9.91 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $289.5 0 USD |
+3.21
|
$805.94M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $805.94M 0 USD | 9.65 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $28.22K 0 USD | $0 0 USD | $0 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84 0 USD |
+1.2
|
$257.75M 0 USD | $104.4K 0 USD | $0 0 USD | $0 0 USD | $257.75M 0 USD | 21.00 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,148 0 USD |
+0.37
|
$4.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 0 USD | 18.05 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $19 0 USD |
-2.56
|
$78.25M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $78.25M 0 USD | 4.75 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,078 0 USD |
-0.19
|
$707.11M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $707.11M 0 USD | 6.02 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.65 0 USD |
-5.36
|
$6.69M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $6.69M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,180 0 USD |
-2.59
|
$26.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.45B 0 USD | 21.89 | $6.02 0 USD | |
| Helios Towers plc HTWS.L | $121 0 USD |
+1
|
$1.27B 0 USD | $613.74K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 60.50 | $0.02 0 USD | |
| UIL Ord UTL.L | $115 0 USD |
-0.86
|
$109.63M 0 USD | $11.67K 0 USD | $0 0 USD | $0 0 USD | $109.63M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $8.55K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $2K 0 USD | $51 0 USD | $51 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||