$3.44T
시가 총액
$98.9B
총 거래량
BTC 61.04%   •   ETH 9.15%
지배력

결과 페이지 9 - 거래소: LSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
LSE (4609)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ)  0O86.L $82.1 8.01 USD
+0.74
$275B 26.84B USD $1.96K 191.61 USD $81 7.91 USD $82.1 8.01 USD $275B 26.84B USD 12.20 $6.73 0.66 USD
Equity Residential  0IIB.L $69 —
-1.29
$26.52B — $6 — $68.89 — $69.71 — $26.52B — 19.31 $3.57 —
PulteGroup, Inc.  0KS6.L $96.69 —
-1.39
$26.19B — $1.14K — $95.44 — $97.36 — $26.19B — 11.86 $8.15 —
SBA Communications Corporation  0KYZ.L $230.34 —
+0.37
$26.05B — $2 — $227.89 — $230.86 — $26.05B — 58.43 $3.94 —
PPG Industries, Inc.  0KEI.L $109.62 —
-0.42
$26B — $567 — $109.3 — $110.78 — $26B — 24.27 $4.52 —
The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund  0L4P.L $212.47 —
-0.68
$25.84B — $415 — $210.59 — $213.41 — $25.84B — 3.27 $64.88 —
HubSpot, Inc.  0TZZ.L $595.8 —
+3.02
$25.8B — $116 — $578.14 — $595.8 — $25.8B — 0 -$1.36 —
American Water Works Company, Inc.  0HEW.L $142.81 —
-0.16
$25.71B — $214 — $141.53 — $142.84 — $25.71B — 20.20 $7.07 —
Cboe Global Markets, Inc.  0HQN.L $230 —
+0.2
$25.46B — $16 — $227.51 — $230.63 — $25.46B — 49.25 $4.67 —
Dollar General Corporation  0IC7.L $97.67 —
+0.61
$25.18B — $508 — $96.56 — $98.04 — $25.18B — 10.01 $9.75 —
Fomento Económico Mexicano, S.A.B. de C.V.  0TD7.L $106.35 —
-0.7
$25.12B — $1 — $106.35 — $107.25 — $25.12B — 27.62 $3.85 —
PPL Corporation  0KEJ.L $34.64 —
+0.29
$25.11B — $161 — $34.43 — $34.67 — $25.11B — 41.28 $0.84 —
Dover Corporation  0ICP.L $174.05 —
-1.92
$25.06B — $3 — $174.05 — $177.93 — $25.06B — 22.63 $7.69 —
DTE Energy Company  0I6Q.L $136.23 —
-0.05
$24.93B — $19 — $135.23 — $136.33 — $24.93B — 29.28 $4.65 —
Expedia Group, Inc.  0R1T.L $166.21 —
+0.42
$24.88B — $115 — $163.21 — $167.06 — $24.88B — 118.55 $1.4 —
M&T Bank Corporation  0JW2.L $179.28 —
-1.61
$24.43B — $15 — $178.14 — $180.93 — $24.43B — 13.69 $13.09 —
Labcorp Holdings Inc.  0JSY.L $246.18 —
-0.87
$24.41B — $121 — $244.48 — $248.11 — $24.41B — 11.30 $21.78 —
Cincinnati Financial Corporation  0HYE.L $150.24 —
+0.51
$24.2B — $19 — $148.34 — $151.29 — $24.2B — 11.87 $12.65 —
Church & Dwight Co., Inc.  0R13.L $98.67 —
+0.25
$24.15B — $955 — $98.25 — $100.1 — $24.15B — 30.17 $3.27 —
Ameren Corporation  0HE2.L $97 —
+0.32
$23.84B — $19 — $96.05 — $97 — $23.84B — 24.87 $3.9 —
Ventas, Inc.  0LO4.L $63.69 —
-0.7
$23.82B — $1.02K — $63.22 — $64 — $23.82B — 170.75 $0.37 —
Waters Corporation  0LTI.L $341.77 —
-2.83
$23.82B — $65 — $338.54 — $350.09 — $23.82B — 29.90 $11.43 —
Cintas Corporation  0HYJ.L $225.26 —
-0.43
$23.74B — $124 — $223.76 — $226.67 — $23.74B — 19.94 $11.29 —
Quest Diagnostics Incorporated  0KSX.L $173.75 —
+0.98
$23.54B — $136 — $171.65 — $173.75 — $23.54B — 11.52 $15.07 —
Northern Trust Corporation  0K91.L $106.06 —
+0.11
$23.31B — $5 — $105.01 — $106.7 — $23.31B — 14.71 $7.21 —
Fortive Corporation  0IRE.L $69.22 —
-1.63
$23.14B — $116 — $68.55 — $69.55 — $23.14B — 38.39 $1.8 —
International Paper Company  0JCB.L $55.48 —
0
$22.91B — $0 — $0 — $0 — $22.91B — 0 $0 —
DaVita Inc.  0I7E.L $134.71 —
-1.22
$22.63B — $114 — $134.46 — $136.49 — $22.63B — 15.91 $8.46 —
Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF  0LMR.L $77.1 —
+0.52
$22.26B — $11.77K — $76.68 — $77.19 — $22.26B — 4.40 $17.52 —
Xylem Inc.  0M29.L $124.28 —
-1.32
$22.26B — $275 — $124.09 — $126 — $22.26B — 53.56 $2.32 —
Dollar Tree, Inc.  0IC8.L $91.99 —
+2.09
$21.72B — $1.2K — $89.33 — $91.99 — $21.72B — 14.01 $6.56 —
Ralph Lauren Corporation  0KTS.L $273.88 —
-1.18
$21.64B — $3 — $272.73 — $276.6 — $21.64B — 33.93 $8.07 —
Formula One Group  0JUJ.L $87.46 —
+0.99
$21.52B — $10 — $87.46 — $88.85 — $21.52B — 0 -$0.77 —
T. Rowe Price Group, Inc.  0KNY.L $92.15 —
-1.14
$21.49B — $358 — $91.52 — $93.2 — $21.49B — 7.45 $12.36 —
Principal Financial Group, Inc.  0KO5.L $76.65 —
-1.74
$21.26B — $250 — $76.21 — $76.68 — $21.26B — 13.15 $5.83 —
Vanguard Index Funds - Vanguard Small-Cap Value ETF  0A17.L $207.45 —
+0.25
$21.11B — $2.54K — $206.28 — $207.89 — $21.11B — 10.19 $20.35 —
Eversource Energy  0IJ2.L $64.62 —
+0.73
$20.74B — $232 — $64 — $64.86 — $20.74B — 17.18 $3.76 —
Raymond James Financial, Inc.  0KU1.L $145.12 —
-1.15
$20.74B — $18 — $144.93 — $145.57 — $20.74B — 20.50 $7.08 —
AECOM  0H9N.L $109.1 —
+0.4
$20.65B — $35 — $107.8 — $110.1 — $20.65B — 75.24 $1.45 —
Tyson Foods, Inc.  0LHR.L $56.07 —
-0.15
$20.56B — $643 — $55.48 — $56.07 — $20.56B — 5.04 $11.11 —
CF Industries Holdings, Inc.  0HQU.L $92.52 —
+2.97
$20.38B — $128 — $90.44 — $92.52 — $20.38B — 12.04 $7.68 —
Extra Space Storage Inc.  0IJV.L $151.41 —
+0.96
$20.19B — $11 — $149.12 — $151.48 — $20.19B — 24.51 $6.18 —
LyondellBasell Industries N.V.  0EDD.L $53.94 —
-4.43
$20.04B — $3.36K — $53.94 — $55.92 — $20.04B — 3.06 $17.57 —
CMS Energy Corporation  0HR4.L $70 —
+0.44
$19.95B — $279 — $69.4 — $70.13 — $19.95B — 14.99 $4.67 —
SS&C Technologies Holdings, Inc.  0L1G.L $79.31 —
-1.66
$19.94B — $184 — $79.31 — $80.53 — $19.94B — 26.61 $2.98 —
Expeditors International of Washington, Inc.  0IJR.L $110.91 —
-2.1
$19.69B — $0 — $110.51 — $110.97 — $19.69B — 12.81 $8.65 —
Essity AB (publ)  0RQC.L $278.25 27.16 USD
-1.33
$195.61B 19.09B USD $63 6.15 USD $278 27.14 USD $279.5 27.28 USD $195.61B 19.09B USD 28.76 $9.67 0.94 USD
Essex Property Trust, Inc.  0IIR.L $280.4 —
-1.07
$19.07B — $28 — $278.27 — $283.12 — $19.07B — 46.43 $6.04 —
Konami Group Corporation  KNM.L $20,150 136.02 USD
+7.07
$2.76T 18.63B USD $6.1K 41.18 USD $20,150 136.02 USD $20,150 136.02 USD $2.76T 18.63B USD 36.62 $550.14 3.71 USD
CenterPoint Energy, Inc.  0HVF.L $37.18 —
-0.27
$18.6B — $1.53K — $36.95 — $37.21 — $18.6B — 14.63 $2.54 —
News Corporation  0K7V.L $32.27 —
-1.56
$18.54B — $0 — $32.16 — $32.27 — $18.54B — 38.41 $0.84 —
Genuine Parts Company  0IUX.L $127.43 —
+1.24
$18.54B — $24 — $125 — $127.43 — $18.54B — 19.75 $6.45 —
Mid-America Apartment Communities, Inc.  0K1E.L $155.67 —
+0.54
$18.38B — $6 — $154.14 — $156.05 — $18.38B — 30.23 $5.15 —
Edison International  0IFJ.L $55.25 —
-0.4
$18.38B — $469 — $54.57 — $55.49 — $18.38B — 35.99 $1.54 —
Citizens Financial Group, Inc.  0HYP.L $39.8 —
-0.53
$18.2B — $17 — $39.76 — $40.16 — $18.2B — 8.42 $4.72 —
Packaging Corporation of America  0KEZ.L $189.72 —
-1.44
$17.84B — $0 — $189.72 — $191.04 — $17.84B — 19.40 $9.78 —
Masco Corporation  0JZ1.L $60.71 —
-3.08
$17.65B — $11 — $60.59 — $61.69 — $17.65B — 27.11 $2.24 —
Guidewire Software, Inc.  0J1G.L $214.4 —
+0.84
$17.54B — $21 — $209.6 — $215.98 — $17.54B — 0 -$1.8 —
Credicorp Ltd.  0U8N.L $213.14 —
+1.99
$17.24B — $63 — $213.14 — $214.47 — $17.24B — 15.89 $13.41 —
F5, Inc.  0IL6.L $284.92 —
+2.14
$17.19B — $13 — $280.51 — $284.92 — $17.19B — 50.20 $5.68 —
Jacobs Solutions Inc.  0JOI.L $124.57 —
-1.66
$17.09B — $17 — $124.39 — $126.66 — $17.09B — 43.61 $2.86 —
Unum Group  0LJN.L $81.49 —
-0.1
$17.03B — $285 — $80.93 — $81.81 — $17.03B — 18.03 $4.52 —
Universal Health Services, Inc.  0LJL.L $185.95 —
-2.92
$16.89B — $18 — $185.89 — $190.05 — $16.89B — 16.17 $11.5 —
Textron Inc.  0LF0.L $73.15 —
-0.64
$16.87B — $134 — $72.92 — $74.24 — $16.87B — 21.35 $3.43 —
Snap-on Incorporated  0L7G.L $314.58 —
-1.76
$16.86B — $20 — $314.58 — $321.46 — $16.86B — 20.40 $15.42 —
Pentair plc  0Y5X.L $98.11 —
-0.72
$16.59B — $1.53K — $97.39 — $99.28 — $16.59B — 30.26 $3.24 —
Entergy Corporation  0IHP.L $82.98 —
+0.29
$16.57B — $127 — $82.34 — $83.06 — $16.57B — 15.82 $5.24 —
The Clorox Company  0I0J.L $129.86 —
-1.13
$16.55B — $238 — $129.86 — $131.2 — $16.55B — 35.14 $3.7 —
MGM Resorts International  0JWC.L $30.88 —
-1.94
$16.45B — $25.64K — $30.86 — $31.68 — $16.45B — 9.83 $3.14 —
Hologic, Inc.  0J5Q.L $61.38 —
-1.03
$16.43B — $357 — $61.36 — $62.02 — $16.43B — 10.13 $6.06 —
Jardine Matheson Holdings Limited  JAR.L $62.5 —
0
$16.09B — $600 — $0 — $0 — $16.09B — 0 -$1.61 —
First Solar, Inc.  0R06.L $149.29 —
-5.71
$15.94B — $8.08K — $148.88 — $160.2 — $15.94B — 74.08 $2.02 —
Warner Bros. Discovery, Inc.  0IBD.L $22.63 —
0
$15.76B — $0 — $0 — $0 — $15.76B — 0 $0 —
Paycom Software, Inc.  0KGH.L $255.31 —
-0.26
$15.71B — $367 — $253.5 — $259.62 — $15.71B — 66.48 $3.84 —
iShares Trust - iShares Core S&P Mid-Cap ETF  0JG6.L $60.1 —
-0.56
$15.7B — $244 — $60.1 — $60.1 — $15.7B — 0.50 $119.48 —
Omnicom Group Inc.  0KBK.L $70.44 —
-4.24
$15.66B — $3.26K — $70.15 — $71.59 — $15.66B — 11.64 $6.05 —
Brown-Forman Corporation  0HQ3.L $32.92 —
-2.06
$15.56B — $321 — $32.63 — $33.37 — $15.56B — 18.91 $1.74 —
Booz Allen Hamilton Holding Corporation  0HOT.L $102.72 —
-2.52
$15.15B — $918 — $102.52 — $106 — $15.15B — 29.87 $3.44 —
Bunge Global SA  0U6R.L $106.62 —
0
$14.96B — $0 — $0 — $0 — $14.96B — 0 $0 —
Alliant Energy Corporation  0HCT.L $61.95 —
-0.19
$14.7B — $11 — $61.57 — $61.95 — $14.7B — 22.80 $2.72 —
J.B. Hunt Transport Services, Inc.  0J71.L $136.37 —
-2.23
$14.69B — $2 — $135.87 — $137.05 — $14.69B — 16.91 $8.06 —
Avery Dennison Corporation  0HJR.L $174.91 —
-1.07
$14.61B — $96 — $173.47 — $176.81 — $14.61B — 20.06 $8.72 —
Nutanix, Inc.  0K9O.L $76.44 —
+1.82
$14.52B — $346 — $75.95 — $77.22 — $14.52B — 0 -$4.62 —
Incyte Corporation  0J9P.L $64.9 —
+0.65
$14.15B — $150 — $64.11 — $65 — $14.15B — 15.46 $4.2 —
Toll Brothers, Inc.  0LFS.L $101.32 —
-2.42
$14.13B — $269 — $101.08 — $103.5 — $14.13B — 12.67 $7.99 —
Everest Group, Ltd.  0U96.L $348.6 —
+0.71
$14.03B — $79 — $342.92 — $349.07 — $14.03B — 10.35 $33.67 —
The Mosaic Company  0K3B.L $36.6 —
+1.29
$13.96B — $6.56K — $36.12 — $36.88 — $13.96B — 5.21 $7.01 —
Teradyne, Inc.  0LEF.L $78.55 —
+1.23
$13.92B — $689 — $77.62 — $79.3 — $13.92B — 14.59 $5.38 —
Nasdaq, Inc.  0K4T.L $83.74 —
+0.89
$13.87B — $5.31K — $82.98 — $83.74 — $13.87B — 12.01 $6.97 —
Crown Holdings, Inc.  0I4X.L $98.18 —
+0.21
$13.74B — $20 — $96.94 — $98.18 — $13.74B — 0 -$4.34 —
W. R. Berkley Corporation  0HMZ.L $74.64 —
+0.09
$13.69B — $66 — $73.92 — $75.63 — $13.69B — 15.07 $4.95 —
Align Technology, Inc.  0HCK.L $177.7 —
-1.15
$13.67B — $144 — $176.86 — $179.88 — $13.67B — 20.00 $8.88 —
C.H. Robinson Worldwide, Inc.  0HQW.L $95.73 —
+0.15
$13.39B — $30 — $94.2 — $96.25 — $13.39B — 13.51 $7.08 —
Williams-Sonoma, Inc.  0LXC.L $156.58 —
-3.88
$13.35B — $108 — $156.58 — $159.47 — $13.35B — 10.17 $15.39 —
WestRock Company  0LW9.L $51.64 —
0
$13.33B — $0 — $0 — $0 — $13.33B — 0 $0 —
American Homes 4 Rent  0HEJ.L $37.53 —
+0.05
$13.31B — $5 — $37.3 — $37.77 — $13.31B — 77.86 $0.48 —
Teekay Tankers Ltd.  0EAQ.L $44.65 —
+0.77
$13.26B — $37 — $43.83 — $44.99 — $13.26B — 0 -$6.93 —
Exelixis, Inc.  0IJO.L $42.7 —
-0.15
$13.18B — $2.08K — $42.44 — $43.87 — $13.18B — 46.21 $0.92 —
Vanguard World Fund - Vanguard Health Care ETF  0LMW.L $243.16 —
+0.18
$13.11B — $261 — $242.9 — $243.39 — $13.11B — 5.24 $46.37 —
Allegion plc  0Y5C.L $139.79 —
-1.38
$13.07B — $308 — $139.03 — $142.48 — $13.07B — 26.80 $5.22 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.