결과 페이지 16 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IAR Systems Group AB (publ) 0QTV.L | $106 10.35 USD |
-4.68
|
$1.44B 140.2M USD | $6.71K 654.98 USD | $106 10.35 USD | $106 10.35 USD | $1.44B 140.2M USD | 0 | -$5 -0.4 USD | |
| technotrans SE 0JMU.L | $18.5 20.22 USD |
-0.54
|
$127.98M 139.9M USD | $1.21K 1.33K USD | $18.5 20.22 USD | $19.85 21.7 USD | $127.98M 139.9M USD | 18.20 | $1.02 1.11 USD | |
| Omeros Corporation 0KBU.L | $3.14 — |
+1.79
|
$137.25M — | $9.72K — | $3.02 — | $3.14 — | $137.25M — | 0.99 | $3.14 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.8 1.97 USD |
+1.12
|
$121.25M 132.55M USD | $21 22.96 USD | $1.8 1.97 USD | $1.8 1.97 USD | $121.25M 132.55M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.45 2.19 USD |
+1.35
|
$1.26B 123.47M USD | $164.7K 16.08K USD | $22.45 2.19 USD | $22.45 2.19 USD | $1.26B 123.47M USD | 14.57 | $1.54 0.15 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $116.02K 126.83K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| q.beyond AG 0CHZ.L | $0.9 0.99 USD |
+3.67
|
$108.66M 118.78M USD | $1.31K 1.43K USD | $0.9 0.98 USD | $0.9 0.99 USD | $108.66M 118.78M USD | 11.74 | $0.08 0.08 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.39 8.4 USD |
+0.89
|
$99.54M 113.26M USD | $925 1.05K USD | $7.34 8.35 USD | $7.48 8.51 USD | $99.54M 113.26M USD | 0 | -$0.85 -0.9 USD | |
| Otello Corporation ASA 0FI5.L | $8.44 0.81 USD |
+0.48
|
$1.18B 113.21M USD | $793 76.07 USD | $8.44 0.81 USD | $8.44 0.81 USD | $1.18B 113.21M USD | 0.62 | $13.41 1.29 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.83 3.09 USD |
+3.86
|
$103.22M 112.83M USD | $25.15K 27.49K USD | $2.72 2.97 USD | $2.95 3.22 USD | $103.22M 112.83M USD | 0 | -$0.09 -0.09 USD | |
| Green Plains Inc. 0J0P.L | $4.13 — |
-3.3
|
$112.06M — | $3.85K — | $4.07 — | $4.22 — | $112.06M — | 0 | -$2.4 — | |
| Marimekko Oyj 0JX9.L | $13.02 14.23 USD |
-2.69
|
$100.13M 109.46M USD | $449 490.82 USD | $13 14.21 USD | $13.38 14.63 USD | $100.13M 109.46M USD | 21.10 | $0.62 0.67 USD | |
| Bulten AB (publ) 0P49.L | $57.1 5.57 USD |
-1.21
|
$1.11B 108.69M USD | $2.18K 212.6 USD | $56.35 5.5 USD | $57.3 5.59 USD | $1.11B 108.69M USD | 34.23 | $1.67 0.16 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.96 USD |
+0.28
|
$99.01M 108.23M USD | $29 31.7 USD | $1.79 1.95 USD | $1.79 1.96 USD | $99.01M 108.23M USD | 8.13 | $0.22 0.24 USD | |
| Creades AB 0QI9.L | $79.15 7.73 USD |
+0.32
|
$1.08B 105.52M USD | $1.45K 141.93 USD | $78.1 7.62 USD | $79.15 7.73 USD | $1.08B 105.52M USD | 13.65 | $5.8 0.57 USD | |
| ORIOR AG 0QM6.L | $14.08 16.02 USD |
-2.22
|
$91.51M 104.12M USD | $1.37K 1.56K USD | $14.05 15.99 USD | $14.18 16.13 USD | $91.51M 104.12M USD | 3.36 | $4.19 4.77 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $117.8 11.5 USD |
-1.67
|
$1.05B 102.6M USD | $106 10.35 USD | $117.4 11.46 USD | $118 11.52 USD | $1.05B 102.6M USD | 5.13 | $22.96 2.24 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.58 3.91 USD |
+6.55
|
$92.29M 100.89M USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $92.29M 100.89M USD | 0 | -$0.81 -0.8 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.52 8.22 USD |
-0.53
|
$89.79M 98.15M USD | $0 0 USD | $7.52 8.22 USD | $7.52 8.22 USD | $89.79M 98.15M USD | 0 | -$2.06 -2.2 USD | |
| Cadiz Inc. 0HS4.L | $3.23 — |
+9.91
|
$97.82M — | $2.32K — | $3 — | $3.26 — | $97.82M — | 0 | -$0.83 — | |
| Grammer AG 0OQX.L | $7.25 7.93 USD |
-3.33
|
$88.73M 97M USD | $305 333.41 USD | $7.25 7.93 USD | $7.25 7.93 USD | $88.73M 97M USD | 0 | -$1.34 -1.4 USD | |
| Eastnine AB (publ) 0HEZ.L | $48.55 4.74 USD |
+2.32
|
$990.63M 96.7M USD | $206 20.11 USD | $48.55 4.74 USD | $48.55 4.74 USD | $990.63M 96.7M USD | 32.32 | $1.5 0.15 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $5.55 — |
-2.02
|
$95.7M — | $4.94K — | $5.55 — | $5.55 — | $95.7M — | 16.86 | $0.33 — | |
| Proact IT Group AB (publ) 0GT3.L | $114.4 11.17 USD |
-3.87
|
$971.8M 94.86M USD | $244 23.82 USD | $114.2 11.15 USD | $115.4 11.26 USD | $971.8M 94.86M USD | 24.41 | $4.69 0.46 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $350.63K 383.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Photocure ASA 0IMT.L | $49.8 4.78 USD |
-0.4
|
$973.83M 93.42M USD | $740 70.99 USD | $49.8 4.78 USD | $50.2 4.82 USD | $973.83M 93.42M USD | 0 | -$2.53 -0.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.2 6.78 USD |
+3.94
|
$82.6M 90.29M USD | $5.85K 6.39K USD | $5.93 6.48 USD | $6.2 6.78 USD | $82.6M 90.29M USD | 0 | -$0.93 -1.01 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.71 2.96 USD |
+6.27
|
$80.95M 88.49M USD | $74 80.89 USD | $2.71 2.96 USD | $2.73 2.98 USD | $80.95M 88.49M USD | 1.44 | $1.88 2.06 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.78 13.97 USD |
+0.16
|
$80.79M 88.32M USD | $2 2.19 USD | $12.78 13.97 USD | $12.78 13.97 USD | $80.79M 88.32M USD | 13.86 | $0.92 1.01 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| HKFoods Oyj 0ISM.L | $1.45 1.59 USD |
0
|
$79.86M 87.3M USD | $24.51K 26.8K USD | $1.45 1.58 USD | $1.48 1.61 USD | $79.86M 87.3M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Immobel SA 0NC0.L | $18.38 20.09 USD |
+1.77
|
$75.76M 82.82M USD | $6 6.56 USD | $18.38 20.09 USD | $18.38 20.09 USD | $75.76M 82.82M USD | 1.98 | $9.25 10.11 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.64 2 USD |
+3.18
|
$554.65M 81.32M USD | $13.83K 2.03K USD | $13.64 2 USD | $13.64 2 USD | $554.65M 81.32M USD | 0 | -$0.04 -0.006 USD | |
| Vocento, S.A. 0KDD.L | $0.68 0.74 USD |
+0.9
|
$73.62M 80.48M USD | $40 43.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $73.62M 80.48M USD | 3.69 | $0.18 0.2 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.9 9.73 USD |
-0.89
|
$72.15M 78.87M USD | $244 266.72 USD | $8.9 9.73 USD | $8.9 9.73 USD | $72.15M 78.87M USD | 17.87 | $0.5 0.54 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.86 5.31 USD |
-1.62
|
$71.64M 78.32M USD | $5 5.47 USD | $4.86 5.31 USD | $4.86 5.31 USD | $71.64M 78.32M USD | 29.27 | $0.17 0.18 USD | |
| Kamux Oyj 0RP3.L | $2 2.19 USD |
+1.01
|
$70.48M 77.05M USD | $6.23K 6.81K USD | $1.97 2.15 USD | $2.01 2.2 USD | $70.48M 77.05M USD | 4.00 | $0.5 0.55 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Incap Oyj 0ERY.L | $10.82 11.83 USD |
+0.19
|
$67.83M 74.15M USD | $34 37.17 USD | $10.78 11.78 USD | $10.82 11.83 USD | $67.83M 74.15M USD | 15.06 | $0.72 0.78 USD | |
| Home Invest Belgium S.A. 0NGP.L | $20.2 22.08 USD |
+1.71
|
$67.79M 74.1M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $67.79M 74.1M USD | 6.79 | $2.97 3.25 USD | |
| Nilörngruppen AB 0GB5.L | $67.1 6.55 USD |
+1.05
|
$747.8M 72.99M USD | $11.35K 1.11K USD | $67.1 6.55 USD | $67.1 6.55 USD | $747.8M 72.99M USD | 7.98 | $8.4 0.82 USD | |
| Kudelski SA 0QNQ.L | $1.18 1.34 USD |
+1.72
|
$63.85M 72.65M USD | $6.1K 6.94K USD | $1.18 1.34 USD | $1.18 1.34 USD | $63.85M 72.65M USD | 4.62 | $0.26 0.29 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $5.02K 5.49K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Quest for Growth NV 0FRE.L | $4.04 4.42 USD |
+0.32
|
$64.93M 70.98M USD | $21.35K 23.34K USD | $4.04 4.42 USD | $4.04 4.42 USD | $64.93M 70.98M USD | 4.05 | $1 1.09 USD | |
| Q32 Bio Inc. 0T6G.L | $1.82 — |
+4.6
|
$70.08M — | $8.46K — | $1.73 — | $1.89 — | $70.08M — | 0 | -$0.05 — | |
| Beyond, Inc. 0KDU.L | $6.09 — |
-4.86
|
$68.65M — | $8.87K — | $6.09 — | $6.39 — | $68.65M — | 0.76 | $7.99 — | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.3 24.38 USD |
-0.45
|
$61.64M 67.38M USD | $511 558.59 USD | $22.1 24.16 USD | $22.3 24.38 USD | $61.64M 67.38M USD | 10.03 | $2.22 2.43 USD | |
| Feintool International Holding AG 0QLM.L | $11.8 13.43 USD |
+1.72
|
$58.21M 66.24M USD | $244 277.62 USD | $11.8 13.43 USD | $11.8 13.43 USD | $58.21M 66.24M USD | 3.01 | $3.92 4.46 USD | |
| UroGen Pharma Ltd. 0XOD.L | $4.63 — |
+16.25
|
$64.77M — | $31.65K — | $4.25 — | $4.93 — | $64.77M — | 0 | -$5.05 — | |
| Transgene SA 0OCQ.L | $0.9399 1.02 USD |
+36.05
|
$58.38M 63.82M USD | $36.63K 40.04K USD | $0.7399 0.81 USD | $1.16 1.27 USD | $58.38M 63.82M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.83 0.57 USD |
-5.66
|
$644.85M 62.95M USD | $11.24K 1.1K USD | $5.82 0.57 USD | $6.14 0.6 USD | $644.85M 62.95M USD | 12.67 | $0.46 0.04 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $793 866.86 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $101.99K 111.49K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Inventiva S.A. 0RNK.L | $2.91 3.18 USD |
+0.87
|
$55.23M 60.37M USD | $645 705.07 USD | $2.87 3.14 USD | $2.91 3.18 USD | $55.23M 60.37M USD | 0 | -$1.27 -1.3 USD | |
| Vuzix Corporation 0LRL.L | $2.8 — |
-5.41
|
$57.44M — | $13.72K — | $2.78 — | $2.97 — | $57.44M — | 0 | -$0.66 — | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Nova Ltd. 0YAA.L | $697.7 194.88 USD |
-3.77
|
$195.61M 54.64M USD | $1.28K 357.8 USD | $697.7 194.88 USD | $697.7 194.88 USD | $195.61M 54.64M USD | 193.96 | $3.6 1 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.27 1.38 USD |
0
|
$49.54M 54.16M USD | $1.18K 1.28K USD | $1.25 1.37 USD | $1.27 1.39 USD | $49.54M 54.16M USD | 2.87 | $0.44 0.48 USD | |
| Hunter Group ASA 0JI3.L | $0.9399 0.09 USD |
-0.42
|
$560.16M 53.74M USD | $10.71K 1.03K USD | $0.9399 0.09 USD | $0.9899 0.09 USD | $560.16M 53.74M USD | 104.88 | $0.01 0.0008 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Valartis Group AG 0RPP.L | $10.5 11.95 USD |
-5.41
|
$42.5M 48.36M USD | $61 69.4 USD | $10.3 11.72 USD | $11 12.52 USD | $42.5M 48.36M USD | 7.89 | $1.33 1.51 USD | |
| ATEME SA 0QVW.L | $3.98 4.35 USD |
-0.75
|
$42.92M 46.91M USD | $488 533.45 USD | $3.98 4.35 USD | $3.98 4.35 USD | $42.92M 46.91M USD | 39.79 | $0.1 0.11 USD | |
| Voltabox AG 0RV4.L | $2.75 3.01 USD |
-5.82
|
$42.13M 46.05M USD | $53 57.94 USD | $2.75 3.01 USD | $3.08 3.37 USD | $42.13M 46.05M USD | 0 | -$0.8 -0.8 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$44.89M — | $610K — | $0 — | $0 — | $44.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
-4.48
|
$44.89M — | $32 — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Groupe LDLC société anonyme 0F2N.L | $7.18 7.85 USD |
-1.91
|
$39.35M 43.01M USD | $12 13.12 USD | $7.18 7.85 USD | $7.2 7.87 USD | $39.35M 43.01M USD | 0.98 | $7.28 7.95 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.33 4.73 USD |
-1.37
|
$38.47M 42.05M USD | $25 27.33 USD | $4.26 4.66 USD | $4.33 4.73 USD | $38.47M 42.05M USD | 11.10 | $0.39 0.43 USD | |
| Riber S.A. 0FT3.L | $2.68 2.93 USD |
-4.63
|
$37.87M 41.4M USD | $719 785.96 USD | $2.67 2.92 USD | $2.73 2.98 USD | $37.87M 41.4M USD | 38.28 | $0.07 0.08 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8699 0.95 USD |
+1.4
|
$36.95M 40.39M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $36.95M 40.39M USD | 3.86 | $0.23 0.25 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Peach Property Group AG 0QOJ.L | $6.16 7.01 USD |
-2.07
|
$34.01M 38.7M USD | $22.45K 25.54K USD | $6.16 7.01 USD | $6.16 7.01 USD | $34.01M 38.7M USD | 0.49 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $30.5K 33.34K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.5 0.34 USD |
-0.43
|
$369.9M 36.11M USD | $16.96K 1.66K USD | $3.42 0.33 USD | $3.5 0.34 USD | $369.9M 36.11M USD | 14.62 | $0.24 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||