거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.95 — |
-1.18
|
$551.45M — | $10.79K — | $6.9 — | $7.32 — | $551.45M — | 4.17 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $293 320.29 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.6 0 USD |
+0.97
|
$43.46M 0 USD | $1.91M 0 USD | $2.5 0 USD | $2.65 0 USD | $43.46M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $410 0 USD |
+1.36
|
$112.06M 0 USD | $25.82K 0 USD | $395 0 USD | $410.64 0 USD | $112.06M 0 USD | 5.77 | $0.71 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.63 0 USD |
+1.53
|
$59.22M 0 USD | $6.47M 0 USD | $15.15 0 USD | $17 0 USD | $59.22M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12 0 USD |
-7.69
|
$29.14M 0 USD | $1.17M 0 USD | $12 0 USD | $13 0 USD | $29.14M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115 0 USD |
+2.68
|
$106.1M 0 USD | $272.41K 0 USD | $111.75 0 USD | $116 0 USD | $106.1M 0 USD | 19.16 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $7.8M 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.65 0 USD |
+1.25
|
$987.26M 0 USD | $1.69M 0 USD | $47.7 0 USD | $49.35 0 USD | $987.26M 0 USD | 16.21 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5799 0 USD |
0
|
$1.6M 0 USD | $1.61M 0 USD | $0.56 0 USD | $0.5999 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $447 0 USD |
+0.18
|
$1.55B 0 USD | $293.69K 0 USD | $444.8 0 USD | $465.2 0 USD | $1.55B 0 USD | 15.96 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.45
|
$5.64M 0 USD | $22.61M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.64M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.53 0 USD |
+3.96
|
$15.78M 0 USD | $149.73M 0 USD | $0.4899 0 USD | $0.56 0 USD | $15.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $42.2 0 USD |
+2.93
|
$123.38M 0 USD | $877.12K 0 USD | $40.2 0 USD | $43.9 0 USD | $123.38M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $322.35K 0 USD | $3.6 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.9 0 USD |
+2.86
|
$7.71M 0 USD | $606.11K 0 USD | $0.8499 0 USD | $0.93 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.05 0 USD |
-17.86
|
$2.76M 0 USD | $438.03M 0 USD | $0.04 0 USD | $0.05999 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $79.9K 0 USD | $0.5 0 USD | $0.5 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.75 0 USD |
+47.06
|
$9.47M 0 USD | $50.45M 0 USD | $2.5 0 USD | $3.85 0 USD | $9.47M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
-5.88
|
$25M 0 USD | $1.86M 0 USD | $7.63 0 USD | $8.2 0 USD | $25M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.79 0 USD |
+0.15
|
$203.78M 0 USD | $4.91M 0 USD | $6.7 0 USD | $6.93 0 USD | $203.78M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
+1.56
|
$2.33M 0 USD | $14.28M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $110 0 USD |
+2.23
|
$1.19B 0 USD | $8.87M 0 USD | $106.8 0 USD | $110.6 0 USD | $1.19B 0 USD | 55.00 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.1M 0 USD | $245.82K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $19.5 0 USD |
-2.5
|
$42.71M 0 USD | $67.6K 0 USD | $19.3 0 USD | $20.35 0 USD | $42.71M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,262 0 USD |
+2.02
|
$9.3B 0 USD | $811K 0 USD | $1,244.35 0 USD | $1,274.62 0 USD | $9.3B 0 USD | 90.14 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.75 0 USD |
+10.87
|
$14.74M 0 USD | $554.68K 0 USD | $11.5 0 USD | $13 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $782.84K 0 USD | $0.9 0 USD | $1.3 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1499 0 USD |
0
|
$823.11K 0 USD | $7.74M 0 USD | $0.14 0 USD | $0.16 0 USD | $823.11K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $389.5 0 USD |
+0.52
|
$344.45M 0 USD | $18.05K 0 USD | $386 0 USD | $392.02 0 USD | $344.45M 0 USD | 7.49 | $0.52 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,731 0 USD |
-0.06
|
$2.9B 0 USD | $3.91M 0 USD | $1,725 0 USD | $1,747 0 USD | $2.9B 0 USD | 8.20 | $2.11 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.76 0 USD |
-1.03
|
$39.93M 0 USD | $317.22K 0 USD | $5.32 0 USD | $5.98 0 USD | $39.93M 0 USD | 0 | -$0.51 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
0
|
$2.2M 0 USD | $22.75K 0 USD | $4.3 0 USD | $4.3 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $285.8 0 USD |
+1.93
|
$1.47B 0 USD | $2.13M 0 USD | $278 0 USD | $286.8 0 USD | $1.47B 0 USD | 20.41 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+4.6
|
$8.86M 0 USD | $35.4M 0 USD | $0.22 0 USD | $0.2399 0 USD | $8.86M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $3.2 0 USD |
0
|
$10.61M 0 USD | $440.96K 0 USD | $3.15 0 USD | $3.3 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
+1.91
|
$207.02M 0 USD | $228.64K 0 USD | $30.45 0 USD | $32 0 USD | $207.02M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
+4.76
|
$4.33M 0 USD | $200K 0 USD | $0.52 0 USD | $0.52 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $62.7 0 USD |
-1.42
|
$150.62M 0 USD | $38.5K 0 USD | $62.35 0 USD | $64.2 0 USD | $150.62M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.04 0 USD |
-7.97
|
$9.84M 0 USD | $646.36K 0 USD | $6.92 0 USD | $7.42 0 USD | $9.84M 0 USD | 7.04 | $0.01 0 USD | |
| Tharisa plc THS.L | $69 0 USD |
0
|
$205.1M 0 USD | $187.41K 0 USD | $68 0 USD | $70 0 USD | $205.1M 0 USD | 5.75 | $0.12 0 USD | |
| Taseko Mines Limited TKO.L | $175 0 USD |
+2.94
|
$573.78M 0 USD | $6.58K 0 USD | $171 0 USD | $171 0 USD | $573.78M 0 USD | 0 | -$0.11 0 USD | |
| GreenX Metals Limited GRX.L | $36.5 0 USD |
+7.35
|
$103.7M 0 USD | $183.26K 0 USD | $34.02 0 USD | $37.7 0 USD | $103.7M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
+4.35
|
$5.4M 0 USD | $46.77M 0 USD | $0.46 0 USD | $0.64 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $15.26M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $38.25 0 USD |
+1.32
|
$257.49M 0 USD | $535.89K 0 USD | $37.5 0 USD | $39.3 0 USD | $257.49M 0 USD | 2.94 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
-10.46
|
$55.48M 0 USD | $95.58M 0 USD | $0.25 0 USD | $0.2999 0 USD | $55.48M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $452 0 USD |
+2.15
|
$636.23M 0 USD | $616.76K 0 USD | $443.5 0 USD | $455 0 USD | $636.23M 0 USD | 12.91 | $0.35 0 USD | |
| Panther Metals PLC PALM.L | $38 0 USD |
0
|
$1.97M 0 USD | $1.43K 0 USD | $37.5 0 USD | $37.5 0 USD | $1.97M 0 USD | 0 | -$0.57 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
+12.36
|
$6.87M 0 USD | $110.62M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $246 0 USD |
+0.61
|
$849.43M 0 USD | $94.81K 0 USD | $242 0 USD | $249.9 0 USD | $849.43M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
0
|
$11.05M 0 USD | $7.63K 0 USD | $0 0 USD | $0 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $190 0 USD |
+0.32
|
$749.84M 0 USD | $422.56K 0 USD | $189.45 0 USD | $192.8 0 USD | $749.84M 0 USD | 47.50 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
0
|
$20.27M 0 USD | $112.44K 0 USD | $3.6 0 USD | $4 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $271.48K 0 USD | $10.75 0 USD | $10.95 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,348 0 USD |
-0.76
|
$5.67B 0 USD | $533.22K 0 USD | $2,330 0 USD | $2,437 0 USD | $5.67B 0 USD | 0 | -$0.31 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
+2.7
|
$24.58M 0 USD | $2.13M 0 USD | $1.8 0 USD | $2 0 USD | $24.58M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3499 0 USD |
+16.67
|
$1.01M 0 USD | $3.2M 0 USD | $0.25 0 USD | $0.38 0 USD | $1.01M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.55 0 USD |
0
|
$808.93K 0 USD | $130.21K 0 USD | $1.5 0 USD | $1.63 0 USD | $808.93K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,740 0 USD |
+0.45
|
$45.55B 0 USD | $269.58K 0 USD | $6,672 0 USD | $6,782 0 USD | $45.55B 0 USD | 19.36 | $3.48 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $6.15 0 USD |
+0.82
|
$2.53M 0 USD | $680.97K 0 USD | $5.6 0 USD | $6.4 0 USD | $2.53M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.4 0 USD |
0
|
$19.07M 0 USD | $961.42K 0 USD | $3.3 0 USD | $3.58 0 USD | $19.07M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $276.5 0 USD |
+0.73
|
$699.14M 0 USD | $527.36K 0 USD | $272.5 0 USD | $277.5 0 USD | $699.14M 0 USD | 23.04 | $0.12 0 USD | |
| South32 Limited S32.L | $143.8 0 USD |
+1.7
|
$6.47B 0 USD | $563.04K 0 USD | $143.4 0 USD | $145.4 0 USD | $6.47B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.75 0 USD |
0
|
$5.56M 0 USD | $36.36K 0 USD | $3.5 0 USD | $3.85 0 USD | $5.56M 0 USD | 0 | -$0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
-9.33
|
$7.25M 0 USD | $1.09M 0 USD | $3.25 0 USD | $4.08 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.25 0 USD |
0
|
$52.59M 0 USD | $214.71K 0 USD | $4.11 0 USD | $4.4 0 USD | $52.59M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $150.6 0 USD |
+2.31
|
$890.51M 0 USD | $1.26M 0 USD | $140.4 0 USD | $152.4 0 USD | $890.51M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,031 0 USD |
+0.66
|
$4.23B 0 USD | $1.52M 0 USD | $3,012 0 USD | $3,047 0 USD | $4.23B 0 USD | 18.14 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $12.65 0 USD |
+7.2
|
$87.24M 0 USD | $8.94M 0 USD | $11.86 0 USD | $13 0 USD | $87.24M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.5 0 USD |
-7.71
|
$70.75M 0 USD | $471.91K 0 USD | $8.5 0 USD | $9.9 0 USD | $70.75M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $9.5 0 USD |
0
|
$19.71M 0 USD | $109.51K 0 USD | $9.67 0 USD | $10 0 USD | $19.71M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $166 0 USD |
+1.84
|
$294.26M 0 USD | $231.3K 0 USD | $163.83 0 USD | $170 0 USD | $294.26M 0 USD | 20.75 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
+10.53
|
$504.47K 0 USD | $7.9M 0 USD | $0.19 0 USD | $0.22 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $3.4 0 USD |
0
|
$164.34M 0 USD | $534.52K 0 USD | $3.3 0 USD | $3.46 0 USD | $164.34M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,850 0 USD |
+3.15
|
$18.24B 0 USD | $749.3K 0 USD | $1,811.5 0 USD | $1,871.5 0 USD | $18.24B 0 USD | 29.83 | $0.62 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $100K 0 USD | $0.55 0 USD | $0.55 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $5.99K 0 USD | $96.7 0 USD | $105 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-2.7
|
$3.72M 0 USD | $25.64M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.33M 0 USD | $8.42M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $20.1 0 USD |
+2.03
|
$39.03M 0 USD | $72.17K 0 USD | $19.5 0 USD | $20.2 0 USD | $39.03M 0 USD | 0 | -$0.52 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
0
|
$1.29M 0 USD | $363.16K 0 USD | $1.2 0 USD | $1.35 0 USD | $1.29M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,820 0 USD |
+1.94
|
$31.32B 0 USD | $901 0 USD | $6,725.2 0 USD | $6,841.3 0 USD | $31.32B 0 USD | 68.20 | $1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}