거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (193)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeoPark Limited 0MDP.L | $6.93 — |
+4.21
|
$550.26M — | $34.15K — | $6.07 — | $6.96 — | $550.26M — | 4.16 | $1.66 — | |
| IBU-tec advanced materials AG 0UNS.L | $5.94 6.49 USD |
+1.02
|
$28.22M 30.84M USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $28.22M 30.84M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.75 0 USD |
+1.85
|
$45.97M 0 USD | $832.13K 0 USD | $2.7 0 USD | $2.8 0 USD | $45.97M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $359 0 USD |
-3.49
|
$98.13M 0 USD | $33.15K 0 USD | $349 0 USD | $400 0 USD | $98.13M 0 USD | 7.80 | $0.46 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17 0 USD |
0
|
$60.43M 0 USD | $1.2M 0 USD | $16 0 USD | $17 0 USD | $60.43M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $16.3 0 USD |
+6.54
|
$39.58M 0 USD | $1.76M 0 USD | $15.05 0 USD | $16.5 0 USD | $39.58M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.5 0 USD |
0
|
$93.91M 0 USD | $61.65K 0 USD | $100 0 USD | $103 0 USD | $93.91M 0 USD | 16.91 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $19.92M 0 USD | $0.01 0 USD | $0.01 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $44.85 0 USD |
+1.36
|
$910.15M 0 USD | $4.74M 0 USD | $44.15 0 USD | $45.8 0 USD | $910.15M 0 USD | 14.94 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $561 0 USD | $0.9 0 USD | $0.9499 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
+0.41
|
$1.54B 0 USD | $2.2M 0 USD | $439.8 0 USD | $454.2 0 USD | $1.54B 0 USD | 15.89 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+3.08
|
$6.75M 0 USD | $12.02M 0 USD | $0.2899 0 USD | $0.3499 0 USD | $6.75M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
+11.25
|
$11.61M 0 USD | $82.65M 0 USD | $0.39 0 USD | $0.46 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $32 0 USD |
-5.88
|
$93.56M 0 USD | $425.89K 0 USD | $31.1 0 USD | $34.2 0 USD | $93.56M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
0
|
$13.2M 0 USD | $15K 0 USD | $4.02 0 USD | $4.02 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-8.11
|
$7.28M 0 USD | $2.13M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+7.41
|
$1.29M 0 USD | $20.67M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.5 0 USD |
+4.17
|
$6.32M 0 USD | $3.84M 0 USD | $2.3 0 USD | $2.7 0 USD | $6.32M 0 USD | 0 | -$0.01 0 USD | |
| Orosur Mining Inc. OMI.L | $10.75 0 USD |
-4.44
|
$33.59M 0 USD | $1.14M 0 USD | $10.5 0 USD | $11.38 0 USD | $33.59M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.95 0 USD |
+0.72
|
$208.58M 0 USD | $1.76M 0 USD | $6.83 0 USD | $7.08 0 USD | $208.58M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
+6.5
|
$2.78M 0 USD | $56.98M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.78M 0 USD | 0 | $0 0 USD | |
| SigmaRoc plc SRC.L | $86.8 0 USD |
+0.7
|
$942.08M 0 USD | $659.47K 0 USD | $85.2 0 USD | $87.3 0 USD | $942.08M 0 USD | 43.39 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+5
|
$4.1M 0 USD | $128.31K 0 USD | $1 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.5 0 USD |
0
|
$38.33M 0 USD | $30.33K 0 USD | $16.1 0 USD | $18.9 0 USD | $38.33M 0 USD | 0 | $0 0 USD | |
| Fresnillo plc FRES.L | $1,004 0 USD |
+1.93
|
$7.4B 0 USD | $1.06M 0 USD | $989.63 0 USD | $1,015 0 USD | $7.4B 0 USD | 71.71 | $0.14 0 USD | |
| Power Metal Resources plc POW.L | $12.5 0 USD |
0
|
$14.45M 0 USD | $274.14K 0 USD | $12.05 0 USD | $13 0 USD | $14.45M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.65 0 USD |
-7.14
|
$1.68M 0 USD | $512.52K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.11 0 USD |
-4.26
|
$617.33K 0 USD | $30.19M 0 USD | $0.11 0 USD | $0.1199 0 USD | $617.33K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $417 0 USD |
-0.24
|
$372.08M 0 USD | $25.6K 0 USD | $398.5 0 USD | $429.5 0 USD | $372.08M 0 USD | 7.72 | $0.54 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,250 0 USD |
+0.81
|
$2.09B 0 USD | $1.36M 0 USD | $1,227 0 USD | $1,253 0 USD | $2.09B 0 USD | 0.053 | $232.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
-6.04
|
$48.52M 0 USD | $4.6M 0 USD | $5.86 0 USD | $7.68 0 USD | $48.52M 0 USD | 0 | -$0.65 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
-1.79
|
$1.52M 0 USD | $213.82K 0 USD | $2.6 0 USD | $2.7 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $271.8 0 USD |
-1.45
|
$1.4B 0 USD | $2.25M 0 USD | $267.2 0 USD | $283.2 0 USD | $1.4B 0 USD | 19.41 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+7.5
|
$8.38M 0 USD | $10.82M 0 USD | $0.19 0 USD | $0.23 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Blencowe Resources Plc BRES.L | $2.8 0 USD |
-3.45
|
$9.29M 0 USD | $1.74M 0 USD | $2.7 0 USD | $2.9 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.5 0 USD |
-4.29
|
$216.72M 0 USD | $74.8K 0 USD | $33 0 USD | $34 0 USD | $216.72M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.31M 0 USD | $42.7K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $44.85 0 USD |
+0.11
|
$107.74M 0 USD | $75.56K 0 USD | $44.1 0 USD | $45.04 0 USD | $107.74M 0 USD | 0 | -$0.12 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.8 0 USD |
-1.27
|
$10.9M 0 USD | $130 0 USD | $7.9 0 USD | $7.9 0 USD | $10.9M 0 USD | 3.89 | $0.02 0 USD | |
| Tharisa plc THS.L | $55.5 0 USD |
-2.63
|
$164.97M 0 USD | $41.48K 0 USD | $55.25 0 USD | $57 0 USD | $164.97M 0 USD | 2.77 | $0.2 0 USD | |
| Taseko Mines Limited TKO.L | $170 0 USD |
+3.03
|
$547.11M 0 USD | $7.9K 0 USD | $165 0 USD | $175 0 USD | $547.11M 0 USD | 0 | -$0.03 0 USD | |
| GreenX Metals Limited GRX.L | $38 0 USD |
0
|
$106.87M 0 USD | $8.81K 0 USD | $36 0 USD | $39.4 0 USD | $106.87M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $1.01 0 USD |
-3.81
|
$9.09M 0 USD | $9.19M 0 USD | $0.9699 0 USD | $1.1 0 USD | $9.09M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $6.79M 0 USD | $0.25 0 USD | $0.25 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $32 0 USD |
-1.54
|
$213.83M 0 USD | $1.06M 0 USD | $31.5 0 USD | $32.5 0 USD | $213.83M 0 USD | 2.90 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3599 0 USD |
-1.91
|
$72.89M 0 USD | $48.37M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $72.89M 0 USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $381 0 USD |
+3.67
|
$536.29M 0 USD | $136.58K 0 USD | $362.5 0 USD | $381 0 USD | $536.29M 0 USD | 20.05 | $0.19 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
0
|
$2.13M 0 USD | $129.88K 0 USD | $40 0 USD | $40.04 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.43M 0 USD | $8.04M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.43M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $203.5 0 USD |
-4.01
|
$702.68M 0 USD | $65.53K 0 USD | $203.5 0 USD | $211.5 0 USD | $702.68M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
-2.94
|
$9.6M 0 USD | $6.94M 0 USD | $0.8 0 USD | $0.9 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $175.8 0 USD |
+0.34
|
$692.71M 0 USD | $403.27K 0 USD | $173.6 0 USD | $177.4 0 USD | $692.71M 0 USD | 43.95 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.6 0 USD |
0
|
$13.87M 0 USD | $70.89K 0 USD | $2.5 0 USD | $2.6 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
0
|
$77.24M 0 USD | $1.54M 0 USD | $11.5 0 USD | $12.5 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,056 0 USD |
+0.88
|
$4.96B 0 USD | $653.17K 0 USD | $2,050 0 USD | $2,110.76 0 USD | $4.96B 0 USD | 0 | -$0.9 0 USD | |
| Emmerson PLC EML.L | $1.45 0 USD |
+3.57
|
$18.76M 0 USD | $1.71M 0 USD | $1.3 0 USD | $1.5 0 USD | $18.76M 0 USD | 0 | $0 0 USD | |
| Harvest Minerals Limited HMI.L | $0.23 0 USD |
-25
|
$650.63K 0 USD | $3.26M 0 USD | $0.2099 0 USD | $0.2999 0 USD | $650.63K 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.9 0 USD |
+8.57
|
$991.6K 0 USD | $654.49K 0 USD | $1.8 0 USD | $2 0 USD | $991.6K 0 USD | 0 | -$0.03 0 USD | |
| CRH plc CRH.L | $6,758 0 USD |
+0.69
|
$45.68B 0 USD | $355.74K 0 USD | $6,556 0 USD | $6,798 0 USD | $45.68B 0 USD | 17.83 | $3.79 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
0
|
$1.85M 0 USD | $275.69K 0 USD | $4 0 USD | $4.7 0 USD | $1.85M 0 USD | 0 | -$0.08 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.32 0 USD |
-10.27
|
$19.7M 0 USD | $2.32M 0 USD | $3.32 0 USD | $3.7 0 USD | $19.7M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $266.5 0 USD |
+0.19
|
$673.85M 0 USD | $392.93K 0 USD | $262 0 USD | $269 0 USD | $673.85M 0 USD | 22.20 | $0.12 0 USD | |
| South32 Limited S32.L | $131.4 0 USD |
+2.66
|
$5.91B 0 USD | $226.12K 0 USD | $127.2 0 USD | $131.6 0 USD | $5.91B 0 USD | 0 | -$0.04 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
+7.69
|
$4.37M 0 USD | $13.98K 0 USD | $3.49 0 USD | $3.49 0 USD | $4.37M 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
0
|
$7.77M 0 USD | $845.97K 0 USD | $3.5 0 USD | $4 0 USD | $7.77M 0 USD | 0 | -$0.01 0 USD | |
| Gemfields Group Limited GEM.L | $4.6 0 USD |
0
|
$53.73M 0 USD | $30K 0 USD | $4.7 0 USD | $4.7 0 USD | $53.73M 0 USD | 0 | -$0.05 0 USD | |
| Elementis plc ELM.L | $125.4 0 USD |
+1.95
|
$739.86M 0 USD | $616.08K 0 USD | $121.2 0 USD | $125.4 0 USD | $739.86M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,970 0 USD |
+0.78
|
$4.15B 0 USD | $699.24K 0 USD | $2,931 0 USD | $3,034 0 USD | $4.15B 0 USD | 17.78 | $1.67 0 USD | |
| Empire Metals Limited EEE.L | $10.55 0 USD |
-1.86
|
$67.76M 0 USD | $797.85K 0 USD | $10.3 0 USD | $11 0 USD | $67.76M 0 USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.5 0 USD |
+15.8
|
$61.43M 0 USD | $2.72M 0 USD | $7.05 0 USD | $8.98 0 USD | $61.43M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.8 0 USD |
-4
|
$22.4M 0 USD | $272.13K 0 USD | $10.75 0 USD | $12 0 USD | $22.4M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $177 0 USD |
+0.14
|
$313.76M 0 USD | $23.92K 0 USD | $174.03 0 USD | $179.5 0 USD | $313.76M 0 USD | 22.12 | $0.08 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+12.82
|
$528.5K 0 USD | $2.12M 0 USD | $0.19 0 USD | $0.23 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Kore Potash plc KP2.L | $2.1 0 USD |
+8.25
|
$101.51M 0 USD | $2.15M 0 USD | $1.87 0 USD | $2.1 0 USD | $101.51M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,690 0 USD |
+0.87
|
$16.66B 0 USD | $1.98M 0 USD | $1,632.5 0 USD | $1,690 0 USD | $16.66B 0 USD | 26.82 | $0.63 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
+1.74
|
$1M 0 USD | $102K 0 USD | $0.5799 0 USD | $0.5999 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Itaconix plc ITX.L | $97.5 0 USD |
-2.5
|
$13.15M 0 USD | $16.82K 0 USD | $92.5 0 USD | $100 0 USD | $13.15M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
0
|
$3.72M 0 USD | $18.08M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
0
|
$2.1M 0 USD | $7.37M 0 USD | $0.07 0 USD | $0.08 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Petra Diamonds Limited PDL.L | $27.5 0 USD |
+1.85
|
$53.41M 0 USD | $241.54K 0 USD | $27 0 USD | $27.64 0 USD | $53.41M 0 USD | 0 | -$0.53 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $100K 0 USD | $1.35 0 USD | $1.35 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,200 0 USD |
+0.98
|
$28.21B 0 USD | $7.63K 0 USD | $6,114.41 0 USD | $6,220 0 USD | $28.21B 0 USD | 70.45 | $0.88 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}