$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.95
-1.18
$551.45M $10.79K $6.9 $7.32 $551.45M 4.17 $1.66
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $293 320.29 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.6 0 USD
+0.97
$43.46M 0 USD $1.91M 0 USD $2.5 0 USD $2.65 0 USD $43.46M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $410 0 USD
+1.36
$112.06M 0 USD $25.82K 0 USD $395 0 USD $410.64 0 USD $112.06M 0 USD 5.77 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $16.63 0 USD
+1.53
$59.22M 0 USD $6.47M 0 USD $15.15 0 USD $17 0 USD $59.22M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $12 0 USD
-7.69
$29.14M 0 USD $1.17M 0 USD $12 0 USD $13 0 USD $29.14M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115 0 USD
+2.68
$106.1M 0 USD $272.41K 0 USD $111.75 0 USD $116 0 USD $106.1M 0 USD 19.16 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $7.8M 0 USD $0.01 0 USD $0.01 0 USD $760.79K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $48.65 0 USD
+1.25
$987.26M 0 USD $1.69M 0 USD $47.7 0 USD $49.35 0 USD $987.26M 0 USD 16.21 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
0
$1.6M 0 USD $1.61M 0 USD $0.56 0 USD $0.5999 0 USD $1.6M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $447 0 USD
+0.18
$1.55B 0 USD $293.69K 0 USD $444.8 0 USD $465.2 0 USD $1.55B 0 USD 15.96 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.28 0 USD
-3.45
$5.64M 0 USD $22.61M 0 USD $0.28 0 USD $0.2999 0 USD $5.64M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.53 0 USD
+3.96
$15.78M 0 USD $149.73M 0 USD $0.4899 0 USD $0.56 0 USD $15.78M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $42.2 0 USD
+2.93
$123.38M 0 USD $877.12K 0 USD $40.2 0 USD $43.9 0 USD $123.38M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $322.35K 0 USD $3.6 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.9 0 USD
+2.86
$7.71M 0 USD $606.11K 0 USD $0.8499 0 USD $0.93 0 USD $7.71M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.05 0 USD
-17.86
$2.76M 0 USD $438.03M 0 USD $0.04 0 USD $0.05999 0 USD $2.76M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $79.9K 0 USD $0.5 0 USD $0.5 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.75 0 USD
+47.06
$9.47M 0 USD $50.45M 0 USD $2.5 0 USD $3.85 0 USD $9.47M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8 0 USD
-5.88
$25M 0 USD $1.86M 0 USD $7.63 0 USD $8.2 0 USD $25M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.79 0 USD
+0.15
$203.78M 0 USD $4.91M 0 USD $6.7 0 USD $6.93 0 USD $203.78M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+1.56
$2.33M 0 USD $14.28M 0 USD $0.02999 0 USD $0.04 0 USD $2.33M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $110 0 USD
+2.23
$1.19B 0 USD $8.87M 0 USD $106.8 0 USD $110.6 0 USD $1.19B 0 USD 55.00 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
+2.44
$4.1M 0 USD $245.82K 0 USD $1 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $19.5 0 USD
-2.5
$42.71M 0 USD $67.6K 0 USD $19.3 0 USD $20.35 0 USD $42.71M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,262 0 USD
+2.02
$9.3B 0 USD $811K 0 USD $1,244.35 0 USD $1,274.62 0 USD $9.3B 0 USD 90.14 $0.14 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
+10.87
$14.74M 0 USD $554.68K 0 USD $11.5 0 USD $13 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $782.84K 0 USD $0.9 0 USD $1.3 0 USD $2.97M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
0
$823.11K 0 USD $7.74M 0 USD $0.14 0 USD $0.16 0 USD $823.11K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $389.5 0 USD
+0.52
$344.45M 0 USD $18.05K 0 USD $386 0 USD $392.02 0 USD $344.45M 0 USD 7.49 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,731 0 USD
-0.06
$2.9B 0 USD $3.91M 0 USD $1,725 0 USD $1,747 0 USD $2.9B 0 USD 8.20 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $5.76 0 USD
-1.03
$39.93M 0 USD $317.22K 0 USD $5.32 0 USD $5.98 0 USD $39.93M 0 USD 0 -$0.51 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4 0 USD
0
$2.2M 0 USD $22.75K 0 USD $4.3 0 USD $4.3 0 USD $2.2M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $285.8 0 USD
+1.93
$1.47B 0 USD $2.13M 0 USD $278 0 USD $286.8 0 USD $1.47B 0 USD 20.41 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.23 0 USD
+4.6
$8.86M 0 USD $35.4M 0 USD $0.22 0 USD $0.2399 0 USD $8.86M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $440.96K 0 USD $3.15 0 USD $3.3 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32 0 USD
+1.91
$207.02M 0 USD $228.64K 0 USD $30.45 0 USD $32 0 USD $207.02M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
+4.76
$4.33M 0 USD $200K 0 USD $0.52 0 USD $0.52 0 USD $4.33M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $62.7 0 USD
-1.42
$150.62M 0 USD $38.5K 0 USD $62.35 0 USD $64.2 0 USD $150.62M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.04 0 USD
-7.97
$9.84M 0 USD $646.36K 0 USD $6.92 0 USD $7.42 0 USD $9.84M 0 USD 7.04 $0.01 0 USD
Tharisa plc  THS.L $69 0 USD
0
$205.1M 0 USD $187.41K 0 USD $68 0 USD $70 0 USD $205.1M 0 USD 5.75 $0.12 0 USD
Taseko Mines Limited  TKO.L $175 0 USD
+2.94
$573.78M 0 USD $6.58K 0 USD $171 0 USD $171 0 USD $573.78M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36.5 0 USD
+7.35
$103.7M 0 USD $183.26K 0 USD $34.02 0 USD $37.7 0 USD $103.7M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5999 0 USD
+4.35
$5.4M 0 USD $46.77M 0 USD $0.46 0 USD $0.64 0 USD $5.4M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $15.26M 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $38.25 0 USD
+1.32
$257.49M 0 USD $535.89K 0 USD $37.5 0 USD $39.3 0 USD $257.49M 0 USD 2.94 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.27 0 USD
-10.46
$55.48M 0 USD $95.58M 0 USD $0.25 0 USD $0.2999 0 USD $55.48M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $452 0 USD
+2.15
$636.23M 0 USD $616.76K 0 USD $443.5 0 USD $455 0 USD $636.23M 0 USD 12.91 $0.35 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $1.43K 0 USD $37.5 0 USD $37.5 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+12.36
$6.87M 0 USD $110.62M 0 USD $0.04 0 USD $0.05 0 USD $6.87M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $246 0 USD
+0.61
$849.43M 0 USD $94.81K 0 USD $242 0 USD $249.9 0 USD $849.43M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $7.63K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $190 0 USD
+0.32
$749.84M 0 USD $422.56K 0 USD $189.45 0 USD $192.8 0 USD $749.84M 0 USD 47.50 $0.04 0 USD
Eden Research plc  EDEN.L $3.8 0 USD
0
$20.27M 0 USD $112.44K 0 USD $3.6 0 USD $4 0 USD $20.27M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $271.48K 0 USD $10.75 0 USD $10.95 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,348 0 USD
-0.76
$5.67B 0 USD $533.22K 0 USD $2,330 0 USD $2,437 0 USD $5.67B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
+2.7
$24.58M 0 USD $2.13M 0 USD $1.8 0 USD $2 0 USD $24.58M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
+16.67
$1.01M 0 USD $3.2M 0 USD $0.25 0 USD $0.38 0 USD $1.01M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $130.21K 0 USD $1.5 0 USD $1.63 0 USD $808.93K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,740 0 USD
+0.45
$45.55B 0 USD $269.58K 0 USD $6,672 0 USD $6,782 0 USD $45.55B 0 USD 19.36 $3.48 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $6.15 0 USD
+0.82
$2.53M 0 USD $680.97K 0 USD $5.6 0 USD $6.4 0 USD $2.53M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.4 0 USD
0
$19.07M 0 USD $961.42K 0 USD $3.3 0 USD $3.58 0 USD $19.07M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $276.5 0 USD
+0.73
$699.14M 0 USD $527.36K 0 USD $272.5 0 USD $277.5 0 USD $699.14M 0 USD 23.04 $0.12 0 USD
South32 Limited  S32.L $143.8 0 USD
+1.7
$6.47B 0 USD $563.04K 0 USD $143.4 0 USD $145.4 0 USD $6.47B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$5.56M 0 USD $36.36K 0 USD $3.5 0 USD $3.85 0 USD $5.56M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-9.33
$7.25M 0 USD $1.09M 0 USD $3.25 0 USD $4.08 0 USD $7.25M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$52.59M 0 USD $214.71K 0 USD $4.11 0 USD $4.4 0 USD $52.59M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $150.6 0 USD
+2.31
$890.51M 0 USD $1.26M 0 USD $140.4 0 USD $152.4 0 USD $890.51M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,031 0 USD
+0.66
$4.23B 0 USD $1.52M 0 USD $3,012 0 USD $3,047 0 USD $4.23B 0 USD 18.14 $1.67 0 USD
Empire Metals Limited  EEE.L $12.65 0 USD
+7.2
$87.24M 0 USD $8.94M 0 USD $11.86 0 USD $13 0 USD $87.24M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.5 0 USD
-7.71
$70.75M 0 USD $471.91K 0 USD $8.5 0 USD $9.9 0 USD $70.75M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$19.71M 0 USD $109.51K 0 USD $9.67 0 USD $10 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $166 0 USD
+1.84
$294.26M 0 USD $231.3K 0 USD $163.83 0 USD $170 0 USD $294.26M 0 USD 20.75 $0.08 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
+10.53
$504.47K 0 USD $7.9M 0 USD $0.19 0 USD $0.22 0 USD $504.47K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
0
$164.34M 0 USD $534.52K 0 USD $3.3 0 USD $3.46 0 USD $164.34M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,850 0 USD
+3.15
$18.24B 0 USD $749.3K 0 USD $1,811.5 0 USD $1,871.5 0 USD $18.24B 0 USD 29.83 $0.62 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $100K 0 USD $0.55 0 USD $0.55 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $5.99K 0 USD $96.7 0 USD $105 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-2.7
$3.72M 0 USD $25.64M 0 USD $0.08999 0 USD $0.1 0 USD $3.72M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.33M 0 USD $8.42M 0 USD $0.05 0 USD $0.05 0 USD $1.33M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $20.1 0 USD
+2.03
$39.03M 0 USD $72.17K 0 USD $19.5 0 USD $20.2 0 USD $39.03M 0 USD 0 -$0.52 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
0
$1.29M 0 USD $363.16K 0 USD $1.2 0 USD $1.35 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,820 0 USD
+1.94
$31.32B 0 USD $901 0 USD $6,725.2 0 USD $6,841.3 0 USD $31.32B 0 USD 68.20 $1 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.