$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

거래소: LSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.95
-0.29
$551.84M $2.89K $6.83 $7.03 $551.84M 4.17 $1.66
IBU-tec advanced materials AG  0UNS.L $6.52 7.13 USD
+2.19
$30.97M 33.85M USD $413 451.46 USD $6.52 7.13 USD $6.52 7.13 USD $30.97M 33.85M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.9 0 USD
+0.69
$48.48M 0 USD $51.49K 0 USD $0 0 USD $0 0 USD $48.48M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $477 0 USD
-2.05
$130.38M 0 USD $105 0 USD $0 0 USD $0 0 USD $130.38M 0 USD 6.62 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.8 0 USD
-2.02
$52.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $52.09M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.3 0 USD
+0.89
$28.17M 0 USD $1K 0 USD $0 0 USD $0 0 USD $28.17M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $113 0 USD
-0.88
$104.26M 0 USD $120 0 USD $0 0 USD $0 0 USD $104.26M 0 USD 18.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $24.4M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $47 0 USD
-5.81
$953.78M 0 USD $2.37M 0 USD $0 0 USD $0 0 USD $953.78M 0 USD 15.66 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.65 0 USD
0
$1.81M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $386.2 0 USD
+1.1
$1.34B 0 USD $3K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 13.79 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
0
$5.95M 0 USD $300K 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
0
$12.65M 0 USD $131.5K 0 USD $0 0 USD $0 0 USD $12.65M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $63.6 0 USD
+2.25
$198.84M 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $198.84M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.95 0 USD
+3.51
$9.88M 0 USD $23.59K 0 USD $0 0 USD $0 0 USD $9.88M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.88 0 USD
+9.37
$8.43M 0 USD $2K 0 USD $0 0 USD $0 0 USD $8.43M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+1.96
$2.19M 0 USD $954.91K 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $60K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.5 0 USD
-5.66
$6.89M 0 USD $200.64K 0 USD $0 0 USD $0 0 USD $6.89M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.25 0 USD
0
$27.18M 0 USD $12.01K 0 USD $0 0 USD $0 0 USD $27.18M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.97 0 USD
+0.43
$209.18M 0 USD $250K 0 USD $0 0 USD $0 0 USD $209.18M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $105.4 0 USD
+0.96
$1.15B 0 USD $1.06K 0 USD $0 0 USD $0 0 USD $1.15B 0 USD 52.70 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $8.81K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
0
$40.52M 0 USD $2K 0 USD $0 0 USD $0 0 USD $40.52M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,410 0 USD
-2.29
$10.39B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.39B 0 USD 100.71 $0.14 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
0
$14.74M 0 USD $24.37K 0 USD $0 0 USD $0 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.2 0 USD
+14.29
$3.1M 0 USD $25K 0 USD $0 0 USD $0 0 USD $3.1M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.17 0 USD
0
$932.86K 0 USD $11.11K 0 USD $0 0 USD $0 0 USD $932.86K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $314 0 USD
+2.95
$277.68M 0 USD $6.77K 0 USD $0 0 USD $0 0 USD $277.68M 0 USD 5.92 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,711 0 USD
+1.06
$2.87B 0 USD $398.18K 0 USD $0 0 USD $0 0 USD $2.87B 0 USD 8.10 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.18 0 USD
-4.01
$55.22M 0 USD $20K 0 USD $0 0 USD $0 0 USD $55.22M 0 USD 0 -$0.66 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $30K 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $243.8 0 USD
-2.79
$1.25B 0 USD $190 0 USD $0 0 USD $0 0 USD $1.25B 0 USD 17.41 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-3.26
$8.67M 0 USD $1M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.35 0 USD
+3.08
$11.1M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.1M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
0
$213.49M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $213.49M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.63 0 USD
-13.79
$5.68M 0 USD $100K 0 USD $0 0 USD $0 0 USD $5.68M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $63.4 0 USD
+9.31
$152.3M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $152.3M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.7 0 USD
-0.3
$9.37M 0 USD $14.39K 0 USD $0 0 USD $0 0 USD $9.37M 0 USD 6.70 $0.01 0 USD
Tharisa plc  THS.L $79 0 USD
0
$236.08M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $236.08M 0 USD 6.07 $0.13 0 USD
Taseko Mines Limited  TKO.L $205 0 USD
-4.65
$664M 0 USD $188 0 USD $0 0 USD $0 0 USD $664M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $33.5 0 USD
-8.97
$96.17M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $96.17M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.68 0 USD
+8
$6.08M 0 USD $2.7M 0 USD $0 0 USD $0 0 USD $6.08M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.5 0 USD
0
$2.82M 0 USD $360K 0 USD $0 0 USD $0 0 USD $2.82M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $41.5 0 USD
-2.92
$272.27M 0 USD $48K 0 USD $0 0 USD $0 0 USD $272.27M 0 USD 3.19 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-1.89
$52.64M 0 USD $200K 0 USD $0 0 USD $0 0 USD $52.64M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $454.5 0 USD
+1.34
$639.75M 0 USD $93.62K 0 USD $0 0 USD $0 0 USD $639.75M 0 USD 12.98 $0.35 0 USD
Panther Metals PLC  PALM.L $95 0 USD
+7.34
$4.93M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $4.93M 0 USD 0 -$0.56 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.44M 0 USD $1M 0 USD $0 0 USD $0 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $262.5 0 USD
-3.31
$906.4M 0 USD $29.62K 0 USD $0 0 USD $0 0 USD $906.4M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $35K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $154 0 USD
+3.08
$615.9M 0 USD $23.55K 0 USD $0 0 USD $0 0 USD $615.9M 0 USD 38.50 $0.04 0 USD
Eden Research plc  EDEN.L $3.75 0 USD
0
$20M 0 USD $82 0 USD $0 0 USD $0 0 USD $20M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$72.41M 0 USD $6K 0 USD $0 0 USD $0 0 USD $72.41M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,212 0 USD
-6.11
$5.34B 0 USD $7 0 USD $0 0 USD $0 0 USD $5.34B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.8 0 USD
0
$23.94M 0 USD $45.02K 0 USD $0 0 USD $0 0 USD $23.94M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
+4.48
$1.44M 0 USD $30K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $754.75K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,682 0 USD
+2.96
$46.44B 0 USD $0 0 USD $0 0 USD $0 0 USD $46.44B 0 USD 19.09 $3.5 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $4.6 0 USD
0
$1.96M 0 USD $21.33K 0 USD $0 0 USD $0 0 USD $1.96M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.05 0 USD
+22
$17.65M 0 USD $96.96K 0 USD $0 0 USD $0 0 USD $17.65M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $265.5 0 USD
+0.95
$675.15M 0 USD $147.88K 0 USD $0 0 USD $0 0 USD $675.15M 0 USD 22.12 $0.12 0 USD
South32 Limited  S32.L $139.4 0 USD
+1.9
$6.34B 0 USD $9.26K 0 USD $0 0 USD $0 0 USD $6.34B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.66M 0 USD $3.08K 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.35 0 USD
-1.14
$9.88M 0 USD $75K 0 USD $0 0 USD $0 0 USD $9.88M 0 USD 0 -$0.03 0 USD
Gemfields Group Limited  GEM.L $5 0 USD
0
$87.54M 0 USD $20K 0 USD $0 0 USD $0 0 USD $87.54M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $158 0 USD
+2.6
$930.18M 0 USD $266.98K 0 USD $0 0 USD $0 0 USD $930.18M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,060 0 USD
+2.96
$4.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.27B 0 USD 18.32 $1.67 0 USD
Empire Metals Limited  EEE.L $30 0 USD
+10.29
$207.12M 0 USD $84K 0 USD $0 0 USD $0 0 USD $207.12M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.8 0 USD
-4.18
$64.93M 0 USD $95.7K 0 USD $0 0 USD $0 0 USD $64.93M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $8.5 0 USD
0
$17.63M 0 USD $1K 0 USD $0 0 USD $0 0 USD $17.63M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $174 0 USD
+0.29
$332.63M 0 USD $886 0 USD $0 0 USD $0 0 USD $332.63M 0 USD 34.79 $0.05 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$576.54K 0 USD $880K 0 USD $0 0 USD $0 0 USD $576.54K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.5 0 USD
+8.7
$125.63M 0 USD $300K 0 USD $0 0 USD $0 0 USD $125.63M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,734.5 0 USD
+2.33
$17.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $17.1B 0 USD 27.53 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.7299 0 USD
-3.33
$1.25M 0 USD $115.05K 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $105 0 USD
0
$14.16M 0 USD $1 0 USD $0 0 USD $0 0 USD $14.16M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.51M 0 USD $500K 0 USD $0 0 USD $0 0 USD $3.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-2.17
$1.26M 0 USD $157 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $14.7 0 USD
-2
$28.55M 0 USD $50 0 USD $0 0 USD $0 0 USD $28.55M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $15K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,460 0 USD
-4.15
$29.32B 0 USD $15 0 USD $0 0 USD $0 0 USD $29.32B 0 USD 63.96 $1.01 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.