거래소: LSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (80)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $175.5K 1.18K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $311.35 0 USD |
-4.49
|
$364.52M 0 USD | $226.01K 0 USD | $310 0 USD | $325.45 0 USD | $364.52M 0 USD | 311.35 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $350 0 USD |
+4.17
|
$57.54M 0 USD | $75.35K 0 USD | $344 0 USD | $370 0 USD | $57.54M 0 USD | 87.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $60 0 USD |
0
|
$28.51M 0 USD | $43 0 USD | $0 0 USD | $0 0 USD | $28.51M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $59.2 0 USD |
+0.68
|
$141.88M 0 USD | $113.97K 0 USD | $57.2 0 USD | $59.2 0 USD | $141.88M 0 USD | 5.38 | $0.11 0 USD | |
| Future plc FUTR.L | $752.5 0 USD |
-0.59
|
$794.83M 0 USD | $171.29K 0 USD | $733.5 0 USD | $760 0 USD | $794.83M 0 USD | 11.23 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $211.2 0 USD |
+0.28
|
$1.12B 0 USD | $53.38K 0 USD | $209.6 0 USD | $211.2 0 USD | $1.12B 0 USD | 14.07 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $115.4 0 USD |
+0.17
|
$1.21B 0 USD | $387.36K 0 USD | $114.2 0 USD | $116 0 USD | $1.21B 0 USD | 57.70 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $29.5 0 USD |
0
|
$43.47M 0 USD | $62.53K 0 USD | $27.4 0 USD | $29.5 0 USD | $43.47M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.28M 0 USD | $107.5K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
0
|
$10.21M 0 USD | $26.75K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26.5 0 USD |
+1.92
|
$23.75M 0 USD | $430K 0 USD | $0 0 USD | $0 0 USD | $23.75M 0 USD | 26.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $376 0 USD |
+1.62
|
$1.81B 0 USD | $192.96K 0 USD | $368 0 USD | $376 0 USD | $1.81B 0 USD | 53.71 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $38.8 0 USD |
+4.86
|
$7.06M 0 USD | $281 0 USD | $38.8 0 USD | $38.84 0 USD | $7.06M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,200.5 0 USD |
+1.14
|
$7.93B 0 USD | $206.1K 0 USD | $1,177.5 0 USD | $1,202.5 0 USD | $7.93B 0 USD | 18.75 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $9.37K 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-18.79
|
$219.76K 0 USD | $82.35M 0 USD | $0.01 0 USD | $0.02 0 USD | $219.76K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.18 0 USD |
-0.28
|
$164.93M 0 USD | $274.98K 0 USD | $25.25 0 USD | $27.3 0 USD | $164.93M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $78.1 0 USD |
-1.14
|
$2.92B 0 USD | $3.1M 0 USD | $76.05 0 USD | $79.5 0 USD | $2.92B 0 USD | 7.80 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $192.58 0 USD |
-3.32
|
$74.37M 0 USD | $24.62K 0 USD | $188.3 0 USD | $199.18 0 USD | $74.37M 0 USD | 4.69 | $0.41 0 USD | |
| WPP plc WPP.L | $597.4 0 USD |
-1.81
|
$6.44B 0 USD | $783.51K 0 USD | $593.41 0 USD | $604.8 0 USD | $6.44B 0 USD | 12.19 | $0.49 0 USD | |
| BT Group plc BT-A.L | $162.75 0 USD |
+0.28
|
$16.23B 0 USD | $4.18M 0 USD | $159.8 0 USD | $162.75 0 USD | $16.23B 0 USD | 20.34 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.21 0 USD |
-3.22
|
$4.96M 0 USD | $509.8K 0 USD | $4.2 0 USD | $4.21 0 USD | $4.96M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23.2 0 USD |
0
|
$62.1M 0 USD | $35.69K 0 USD | $0 0 USD | $0 0 USD | $62.1M 0 USD | 23.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $48 0 USD |
+4.35
|
$4.65M 0 USD | $10K 0 USD | $48 0 USD | $48 0 USD | $4.65M 0 USD | 16.00 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $646 0 USD |
+1.57
|
$5.35B 0 USD | $26.91K 0 USD | $636 0 USD | $654 0 USD | $5.35B 0 USD | 71.77 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $227.9K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.44 0 USD |
-5.75
|
$3.83M 0 USD | $6.92K 0 USD | $3.44 0 USD | $3.44 0 USD | $3.83M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $623 0 USD |
-0.16
|
$507.36M 0 USD | $31.72K 0 USD | $612 0 USD | $625 0 USD | $507.36M 0 USD | 13.54 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $450 0 USD |
+2.27
|
$57.1M 0 USD | $9.29K 0 USD | $0 0 USD | $0 0 USD | $57.1M 0 USD | 18.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,140 0 USD |
-2.56
|
$1.24B 0 USD | $316.47K 0 USD | $1,134 0 USD | $1,178 0 USD | $1.24B 0 USD | 15.83 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $270.9K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $30 0 USD |
-3.23
|
$110.77M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $110.77M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.88 0 USD |
+0.94
|
$37.27M 0 USD | $360 0 USD | $40.88 0 USD | $41 0 USD | $37.27M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$9.06M 0 USD | $1.81M 0 USD | $0 0 USD | $0 0 USD | $9.06M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $175.5 0 USD |
+0.52
|
$6.42B 0 USD | $492.1K 0 USD | $173 0 USD | $175.79 0 USD | $6.42B 0 USD | 35.10 | $0.05 0 USD | |
| Bigblu Broadband plc BBB.L | $26 0 USD |
+4
|
$12.02M 0 USD | $132.26K 0 USD | $25.13 0 USD | $26.95 0 USD | $12.02M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.84 0 USD |
+2.19
|
$17.88B 0 USD | $10.32M 0 USD | $68.4 0 USD | $69.92 0 USD | $17.88B 0 USD | 9.97 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $90M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $40.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.7199 0 USD |
-4
|
$7.33M 0 USD | $2.8M 0 USD | $0.65 0 USD | $0.75 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $152 0 USD |
+4.11
|
$144.22M 0 USD | $1.22K 0 USD | $145 0 USD | $152 0 USD | $144.22M 0 USD | 8.44 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245 0 USD |
+2.08
|
$35.19M 0 USD | $6.45K 0 USD | $0 0 USD | $0 0 USD | $35.19M 0 USD | 61.25 | $0.04 0 USD | |
| Informa plc INF.L | $803.8 0 USD |
+0.65
|
$10.48B 0 USD | $254.27K 0 USD | $793.2 0 USD | $803.8 0 USD | $10.48B 0 USD | 36.53 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$97.27M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $97.27M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.63 0 USD |
-7.37
|
$6.23M 0 USD | $2.5K 0 USD | $4.63 0 USD | $4.63 0 USD | $6.23M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.27 0 USD |
+0.38
|
$20.73M 0 USD | $82K 0 USD | $5.27 0 USD | $5.27 0 USD | $20.73M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $872.6 0 USD |
+0.93
|
$7.66B 0 USD | $431.77K 0 USD | $864.6 0 USD | $875.8 0 USD | $7.66B 0 USD | 28.14 | $0.31 0 USD | |
| LBG Media plc LBG.L | $93.2 0 USD |
-2.71
|
$194.86M 0 USD | $56.27K 0 USD | $93 0 USD | $97.8 0 USD | $194.86M 0 USD | 23.30 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $161.5 0 USD |
-0.31
|
$195.75M 0 USD | $146.98K 0 USD | $160.5 0 USD | $164.5 0 USD | $195.75M 0 USD | 17.94 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $746.6 0 USD |
+1.06
|
$5.78B 0 USD | $290.38K 0 USD | $738.2 0 USD | $749.2 0 USD | $5.78B 0 USD | 31.10 | $0.24 0 USD | |
| STV Group plc STVG.L | $165.3 0 USD |
+1.41
|
$76.92M 0 USD | $7.11K 0 USD | $163.5 0 USD | $166.5 0 USD | $76.92M 0 USD | 7.18 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.58 0 USD |
-0.94
|
$33.27M 0 USD | $847.09K 0 USD | $2.58 0 USD | $2.66 0 USD | $33.27M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
-5.56
|
$54.57M 0 USD | $393.34K 0 USD | $34 0 USD | $35 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $76.7 0 USD |
+1.19
|
$241.92M 0 USD | $1.43M 0 USD | $75.4 0 USD | $77.02 0 USD | $241.92M 0 USD | 4.51 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,510 0 USD |
-1.13
|
$985.7M 0 USD | $9.34K 0 USD | $3,415 0 USD | $3,525 0 USD | $985.7M 0 USD | 11.25 | $3.12 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}