거래소: LSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (80)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (80)
모든 산업
- {{item.name}}
- 모든 산업
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $20,215 136.46 USD |
+0.32
|
$2.74T 18.5B USD | $17.7K 119.48 USD | $20,215 136.46 USD | $20,215 136.46 USD | $2.74T 18.5B USD | 36.74 | $550.14 3.71 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $326.5 0 USD |
+1.24
|
$382.31M 0 USD | $257.02K 0 USD | $315 0 USD | $330 0 USD | $382.31M 0 USD | 326.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $365 0 USD |
+1.39
|
$60M 0 USD | $50.07K 0 USD | $360 0 USD | $384 0 USD | $60M 0 USD | 91.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $58.5 0 USD |
-2.09
|
$28.08M 0 USD | $15.92K 0 USD | $58.38 0 USD | $60.5 0 USD | $28.08M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $60 0 USD |
-0.99
|
$143.8M 0 USD | $855.94K 0 USD | $59.2 0 USD | $63.2 0 USD | $143.8M 0 USD | 5.45 | $0.11 0 USD | |
| Future plc FUTR.L | $687.5 0 USD |
+1.55
|
$722.7M 0 USD | $888.81K 0 USD | $670 0 USD | $689.6 0 USD | $722.7M 0 USD | 9.04 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $214 0 USD |
+2.49
|
$1.14B 0 USD | $815.72K 0 USD | $206 0 USD | $214.4 0 USD | $1.14B 0 USD | 14.26 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $123.6 0 USD |
+0.49
|
$1.3B 0 USD | $617.21K 0 USD | $122 0 USD | $124.2 0 USD | $1.3B 0 USD | 61.79 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33.2 0 USD |
+10.67
|
$48.93M 0 USD | $462.85K 0 USD | $30 0 USD | $34.8 0 USD | $48.93M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
+6.52
|
$2.33M 0 USD | $16.79K 0 USD | $119 0 USD | $130 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $15K 0 USD | $26.25 0 USD | $26.25 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29.5 0 USD |
-1.67
|
$26.44M 0 USD | $227.71K 0 USD | $29.6 0 USD | $30.9 0 USD | $26.44M 0 USD | 29.50 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $360 0 USD |
+0.42
|
$1.73B 0 USD | $678.2K 0 USD | $356.5 0 USD | $361.5 0 USD | $1.73B 0 USD | 51.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $33 0 USD |
-2.94
|
$5.77M 0 USD | $33.14K 0 USD | $31 0 USD | $34.8 0 USD | $5.77M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $726.14K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,095 0 USD |
+0.88
|
$7.22B 0 USD | $2.41M 0 USD | $1,073 0 USD | $1,101.5 0 USD | $7.22B 0 USD | 17.10 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.1M 0 USD | $1.65M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.009499 0 USD |
0
|
$98.1K 0 USD | $436.29M 0 USD | $0.008999 0 USD | $0.01 0 USD | $98.1K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.5 0 USD |
+2.91
|
$162.34M 0 USD | $5.27M 0 USD | $24.31 0 USD | $28 0 USD | $162.34M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $76.7 0 USD |
-0.39
|
$2.86B 0 USD | $7.23M 0 USD | $75.64 0 USD | $78.5 0 USD | $2.86B 0 USD | 7.66 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $265 0 USD |
+2.71
|
$102.33M 0 USD | $106.25K 0 USD | $256.2 0 USD | $265.18 0 USD | $102.33M 0 USD | 6.46 | $0.41 0 USD | |
| WPP plc WPP.L | $581.4 0 USD |
-0.65
|
$6.27B 0 USD | $3.17M 0 USD | $579.4 0 USD | $589 0 USD | $6.27B 0 USD | 11.86 | $0.49 0 USD | |
| BT Group plc BT-A.L | $176.95 0 USD |
+0.25
|
$17.31B 0 USD | $11.23M 0 USD | $174.8 0 USD | $176.95 0 USD | $17.31B 0 USD | 16.08 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.25 0 USD |
0
|
$5.01M 0 USD | $2.29K 0 USD | $4 0 USD | $4.5 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
-0.43
|
$61.3M 0 USD | $2.44M 0 USD | $22.8 0 USD | $23 0 USD | $61.3M 0 USD | 22.90 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $278.24K 0 USD | $23.34 0 USD | $24.4 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $49.5 0 USD |
0
|
$4.8M 0 USD | $5K 0 USD | $48 0 USD | $48 0 USD | $4.8M 0 USD | 16.50 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $714 0 USD |
+2.29
|
$5.42B 0 USD | $227.21K 0 USD | $692 0 USD | $716 0 USD | $5.42B 0 USD | 79.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
-0.28
|
$174.89M 0 USD | $1.75K 0 USD | $171 0 USD | $171 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.15 0 USD |
0
|
$4.62M 0 USD | $167.49K 0 USD | $3.6 0 USD | $4.23 0 USD | $4.62M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $524 0 USD |
+0.58
|
$426.73M 0 USD | $276.49K 0 USD | $500 0 USD | $525 0 USD | $426.73M 0 USD | 16.90 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
-5.56
|
$53.93M 0 USD | $9.06K 0 USD | $420 0 USD | $442.9 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,186 0 USD |
+1.37
|
$1.11B 0 USD | $505.95K 0 USD | $1,160 0 USD | $1,194 0 USD | $1.11B 0 USD | 16.47 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $58.5 0 USD |
-1.68
|
$14.24M 0 USD | $11.71K 0 USD | $57 0 USD | $61 0 USD | $14.24M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $26.5 0 USD |
0
|
$94.7M 0 USD | $2.04K 0 USD | $25 0 USD | $26.2 0 USD | $94.7M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $15.71K 0 USD | $40.16 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $183.8 0 USD |
+0.22
|
$6.72B 0 USD | $2.47M 0 USD | $179.9 0 USD | $186 0 USD | $6.72B 0 USD | 45.95 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22.5 0 USD |
-4.26
|
$9.81M 0 USD | $95.51K 0 USD | $21.35 0 USD | $25 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.88 0 USD |
-0.65
|
$18.81B 0 USD | $71.22M 0 USD | $75.72 0 USD | $76.58 0 USD | $18.81B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.54 0 USD |
-7.69
|
$4.85M 0 USD | $20.33M 0 USD | $0.5 0 USD | $0.5699 0 USD | $4.85M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $152 0 USD |
+1
|
$144.22M 0 USD | $3.89K 0 USD | $155.7 0 USD | $157 0 USD | $144.22M 0 USD | 8.44 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $5.1K 0 USD | $210.33 0 USD | $210.33 0 USD | $31.6M 0 USD | 73.33 | $0.03 0 USD | |
| Informa plc INF.L | $800.8 0 USD |
+1.09
|
$10.42B 0 USD | $11.43M 0 USD | $789 0 USD | $805.4 0 USD | $10.42B 0 USD | 36.39 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $15K 0 USD | $21 0 USD | $21.2 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.11M 0 USD | $2.68K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
-2.17
|
$22.12M 0 USD | $320.81K 0 USD | $5.5 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $796 0 USD |
-0.52
|
$6.98B 0 USD | $3.29M 0 USD | $781.8 0 USD | $804.2 0 USD | $6.98B 0 USD | 24.87 | $0.32 0 USD | |
| LBG Media plc LBG.L | $93.2 0 USD |
+0.87
|
$194.86M 0 USD | $8.23K 0 USD | $92.37 0 USD | $95 0 USD | $194.86M 0 USD | 23.30 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $176.5 0 USD |
+1.73
|
$213.94M 0 USD | $34.73K 0 USD | $171.5 0 USD | $176.5 0 USD | $213.94M 0 USD | 19.61 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $915K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $762.4 0 USD |
+1.38
|
$5.9B 0 USD | $2.2M 0 USD | $749.6 0 USD | $765.8 0 USD | $5.9B 0 USD | 31.76 | $0.24 0 USD | |
| STV Group plc STVG.L | $178 0 USD |
+3.19
|
$81.33M 0 USD | $26.75K 0 USD | $172.5 0 USD | $178 0 USD | $81.33M 0 USD | 7.73 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.7 0 USD |
+3.85
|
$34.88M 0 USD | $3.9M 0 USD | $2.4 0 USD | $2.7 0 USD | $34.88M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $43.8 0 USD |
+1.86
|
$69.8M 0 USD | $202.96K 0 USD | $41 0 USD | $43.8 0 USD | $69.8M 0 USD | 10.94 | $0.04 0 USD | |
| Reach plc RCH.L | $74.4 0 USD |
-0.27
|
$234.67M 0 USD | $485.82K 0 USD | $74 0 USD | $77.6 0 USD | $234.67M 0 USD | 4.37 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,385 0 USD |
+0.45
|
$950.6M 0 USD | $180.55K 0 USD | $3,365 0 USD | $3,470 0 USD | $950.6M 0 USD | 11.06 | $3.06 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}