결과 페이지 10 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft 0NIQ.L | $164.8 180.15 USD |
-4.63
|
$11.76B 12.85B USD | $391 427.42 USD | $163.2 178.4 USD | $173 189.11 USD | $11.76B 12.85B USD | 25.96 | $6.35 6.94 USD | |
| The J. M. Smucker Company 0L7F.L | $111.5 — |
-1.25
|
$12.7B — | $40 — | $110.92 — | $112.49 — | $12.7B — | 19.09 | $5.84 — | |
| LKQ Corporation 0JSJ.L | $40.03 — |
-1.19
|
$12.56B — | $226 — | $39.75 — | $40.03 — | $12.56B — | 10.68 | $3.75 — | |
| UDR, Inc. 0LHS.L | $41.28 — |
+0.5
|
$12.52B — | $1.04K — | $40.81 — | $41.51 — | $12.52B — | 82.07 | $0.5 — | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $271.31 — |
-0.48
|
$12.38B — | $549 — | $271.31 — | $271.31 — | $12.38B — | 1.84 | $147.43 — | |
| Assurant, Inc. 0HIN.L | $202.75 — |
-0.09
|
$12.36B — | $401 — | $199.4 — | $202.8 — | $12.36B — | 8.78 | $23.07 — | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Akamai Technologies, Inc. 0HBQ.L | $75.85 — |
+1.04
|
$12.25B — | $124 — | $74.76 — | $76.05 — | $12.25B — | 20.37 | $3.72 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $122.86 — |
+0.66
|
$12.09B — | $87 — | $121.85 — | $124.37 — | $12.09B — | 168.30 | $0.73 — | |
| Royal Gold, Inc. 0KXS.L | $186.26 — |
+4.72
|
$12.03B — | $260 — | $180.02 — | $187.14 — | $12.03B — | 42.52 | $4.38 — | |
| Regency Centers Corporation 0KUT.L | $71.6 — |
-0.91
|
$11.99B — | $1 — | $71 — | $72.17 — | $11.99B — | 25.66 | $2.79 — | |
| Skyworks Solutions, Inc. 0L77.L | $68.75 — |
+0.23
|
$11.83B — | $209 — | $68.25 — | $69.07 — | $11.83B — | 8.34 | $8.24 — | |
| Okta, Inc. 0KB7.L | $104.79 — |
+2.04
|
$11.76B — | $6.65K — | $102 — | $104.86 — | $11.76B — | 0 | -$6.37 — | |
| H&R Block, Inc. 0HOB.L | $57.73 — |
+1.91
|
$11.63B — | $217 — | $56.53 — | $58.13 — | $11.63B — | 23.62 | $2.44 — | |
| Global Payments Inc. 0IW7.L | $74.42 — |
-0.44
|
$11.62B — | $215 — | $73.81 — | $76.99 — | $11.62B — | 21.24 | $3.5 — | |
| BXP, Inc. 0HOX.L | $67.08 — |
-0.47
|
$11.5B — | $17 — | $65.92 — | $67.27 — | $11.5B — | 19.22 | $3.49 — | |
| Molson Coors Beverage Company 0K2K.L | $52.56 — |
-1.59
|
$11.45B — | $77 — | $52.27 — | $53.43 — | $11.45B — | 10.66 | $4.93 — | |
| XPO, Inc. 0M1O.L | $112.02 — |
-2.59
|
$10.94B — | $13 — | $111.65 — | $114.5 — | $10.94B — | 18.15 | $6.17 — | |
| Skechers U.S.A., Inc. 0L73.L | $61.96 — |
-0.16
|
$10.88B — | $389 — | $61.96 — | $62.05 — | $10.88B — | 12.73 | $4.87 — | |
| Conagra Brands, Inc. 0I2P.L | $22.64 — |
-0.97
|
$10.86B — | $2K — | $22.58 — | $22.8 — | $10.86B — | 10.52 | $2.15 — | |
| Eastman Chemical Company 0IF3.L | $77.61 — |
-1.53
|
$10.83B — | $209 — | $77.44 — | $78.14 — | $10.83B — | 12.83 | $6.05 — | |
| Alamos Gold Inc. 0UGS.L | $35.93 26.66 USD |
+0.64
|
$14.21B 10.55B USD | $31.29K 23.22K USD | $35.67 26.47 USD | $35.93 26.66 USD | $14.21B 10.55B USD | 0 | -$0.42 -0.3 USD | |
| A. O. Smith Corporation 0L7A.L | $62.86 — |
-2.31
|
$10.54B — | $925 — | $62.68 — | $64.05 — | $10.54B — | 19.75 | $3.18 — | |
| W. P. Carey Inc. 0LS8.L | $61.8 — |
-0.95
|
$10.53B — | $81 — | $61.7 — | $62.74 — | $10.53B — | 22.36 | $2.76 — | |
| Jones Lang LaSalle Incorporated 0JPB.L | $220.36 — |
-1.72
|
$10.48B — | $84 — | $218.14 — | $220.83 — | $10.48B — | 11.35 | $19.41 — | |
| MongoDB, Inc. 0KKZ.L | $191.28 — |
+3.84
|
$10.33B — | $848 — | $183.92 — | $191.29 — | $10.33B — | 0 | -$4.84 — | |
| The Campbell's Company 0HST.L | $34.15 — |
-0.31
|
$10.17B — | $3.52K — | $33.87 — | $35 — | $10.17B — | 10.94 | $3.12 — | |
| Pinnacle West Capital Corporation 0KIT.L | $90.82 — |
-0.04
|
$10.14B — | $104 — | $89.15 — | $91.23 — | $10.14B — | 17.14 | $5.3 — | |
| CarMax, Inc. 0HTQ.L | $62.74 — |
-2.43
|
$10.13B — | $41 — | $62.74 — | $63.38 — | $10.13B — | 9.00 | $6.97 — | |
| Avis Budget Group, Inc. 0HK4.L | $117.88 — |
-3
|
$9.99B — | $587 — | $117.88 — | $122.26 — | $9.99B — | 3.69 | $31.87 — | |
| Revvity, Inc. 0KHE.L | $88.84 — |
-2.75
|
$9.8B — | $1 — | $88.63 — | $90.4 — | $9.8B — | 14.41 | $6.16 — | |
| Planet Fitness, Inc. 0KJD.L | $103.68 — |
+0.43
|
$9.59B — | $30 — | $102.61 — | $103.68 — | $9.59B — | 164.56 | $0.63 — | |
| Westlake Corporation 0LVK.L | $69.21 — |
-1.13
|
$9.52B — | $3 — | $69.21 — | $70.5 — | $9.52B — | 3.54 | $19.54 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $63.61 — |
-1.92
|
$9.51B — | $393 — | $63.25 — | $64.9 — | $9.51B — | 7.65 | $8.31 — | |
| Aramark 0HHB.L | $39.58 — |
-2.33
|
$9.5B — | $1.09K — | $39.54 — | $40.27 — | $9.5B — | 69.68 | $0.57 — | |
| Wynn Resorts, Limited 0QYK.L | $88.33 — |
-1.87
|
$9.44B — | $414 — | $87.91 — | $91.41 — | $9.44B — | 0 | -$5.74 — | |
| Acuity Inc. 0H90.L | $255.94 — |
-1.26
|
$9.31B — | $0 — | $254.91 — | $257.14 — | $9.31B — | 26.35 | $9.71 — | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $222.09 — |
+0.48
|
$9.15B — | $103 — | $220.26 — | $223.11 — | $9.15B — | 16.67 | $13.32 — | |
| Qorvo, Inc. 0KSJ.L | $75.78 — |
+1.2
|
$8.94B — | $371 — | $75 — | $76.72 — | $8.94B — | 8.18 | $9.26 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $54.89 — |
-1.37
|
$8.89B — | $592 — | $54.56 — | $56.08 — | $8.89B — | 18.30 | $3 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $174.61 — |
+0.73
|
$8.89B — | $1 — | $172.38 — | $175.27 — | $8.89B — | 13.34 | $13.09 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $22.95 — |
-4.78
|
$8.86B — | $22.21K — | $22.87 — | $23.38 — | $8.86B — | 8.97 | $2.56 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $223.47 — |
-1.04
|
$8.74B — | $14 — | $222.31 — | $225.96 — | $8.74B — | 36.88 | $6.06 — | |
| Comerica Incorporated 0I1P.L | $56.38 — |
-1.33
|
$8.71B — | $0 — | $56.37 — | $56.38 — | $8.71B — | 7.73 | $7.29 — | |
| Masimo Corporation 0JZ2.L | $163.42 — |
+1.8
|
$8.7B — | $0 — | $160.03 — | $163.42 — | $8.7B — | 42.21 | $3.87 — | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $121.77 — |
+0.77
|
$8.66B — | $105 — | $121.77 — | $122.88 — | $8.66B — | 4.46 | $27.26 — | |
| Strabag SE 0MKP.L | $77.8 85.05 USD |
+0.78
|
$7.85B 8.58B USD | $39 42.63 USD | $76.7 83.84 USD | $78.4 85.7 USD | $7.85B 8.58B USD | 13.62 | $5.71 6.24 USD | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $59.4 7.6 USD |
-1.57
|
$66.49B 8.5B USD | $56 7.16 USD | $59.15 7.56 USD | $59.5 7.61 USD | $66.49B 8.5B USD | 11.11 | $5.34 0.68 USD | |
| Orion Oyj 0M2N.L | $60.4 66.03 USD |
+3.07
|
$7.75B 8.47B USD | $587 641.67 USD | $60.1 65.7 USD | $60.5 66.13 USD | $7.75B 8.47B USD | 44.34 | $1.36 1.49 USD | |
| Zions Bancorporation, National Association 0M3L.L | $46.15 — |
-2.47
|
$8.44B — | $0 — | $46.15 — | $46.78 — | $8.44B — | 7.48 | $6.17 — | |
| Autoliv, Inc. 0HJH.L | $100.83 — |
-2.33
|
$8.26B — | $13 — | $100.73 — | $102.1 — | $8.26B — | 24.52 | $4.11 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.17 — |
+1.03
|
$8.25B — | $455 — | $36.68 — | $37.2 — | $8.25B — | 19.94 | $1.86 — | |
| Hasbro, Inc. 0J3K.L | $65.9 — |
-1.44
|
$8.24B — | $164 — | $65.43 — | $66.55 — | $8.24B — | 24.42 | $2.7 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $30.34 — |
-1.68
|
$8.22B — | $104 — | $30.34 — | $30.55 — | $8.22B — | 23.94 | $1.27 — | |
| Arrow Electronics, Inc. 0HI1.L | $116.72 — |
-1.18
|
$8.15B — | $1 — | $116.59 — | $117.31 — | $8.15B — | 6.59 | $17.69 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Post Holdings, Inc. 0KJZ.L | $109.71 — |
+0.49
|
$8.02B — | $37 — | $109.16 — | $109.95 — | $8.02B — | 14.82 | $7.4 — | |
| KBR, Inc. 0JPN.L | $51.02 — |
-1.1
|
$8.01B — | $53 — | $50.8 — | $52.21 — | $8.01B — | 0 | -$0.75 — | |
| Lotus Bakeries NV 0F4O.L | $9,030 9871.01 USD |
-0.9
|
$7.26B 7.93B USD | $407 444.91 USD | $8,940 9772.63 USD | $9,110 9958.46 USD | $7.26B 7.93B USD | 80.95 | $111.55 121.94 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $82.57 — |
-5.21
|
$7.88B — | $15 — | $81.63 — | $83.8 — | $7.88B — | 23.74 | $3.48 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $69.01 — |
-1.7
|
$7.85B — | $727 — | $68.61 — | $72.53 — | $7.85B — | 25.94 | $2.66 — | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $29.52 — |
-3.31
|
$7.77B — | $3.42K — | $29.45 — | $30.43 — | $7.77B — | 6.54 | $4.51 — | |
| Range Resources Corporation 0KTW.L | $38.9 — |
+2.02
|
$7.77B — | $3.63K — | $38.78 — | $39.25 — | $7.77B — | 0 | -$0.34 — | |
| The Middleby Corporation 0K1G.L | $143.63 — |
-1.94
|
$7.71B — | $9 — | $143.35 — | $146.4 — | $7.71B — | 16.80 | $8.55 — | |
| Bath & Body Works, Inc. 0JSC.L | $26.91 — |
-3.89
|
$7.64B — | $8.54K — | $26.55 — | $28.47 — | $7.64B — | 5.83 | $4.61 — | |
| Pegasystems Inc. 0KGS.L | $96.63 — |
-0.05
|
$7.46B — | $1.48K — | $96.1 — | $98.05 — | $7.46B — | 0 | -$0.7 — | |
| Oshkosh Corporation 0KDI.L | $97.65 — |
-1.9
|
$7.36B — | $278 — | $97.4 — | $99.67 — | $7.36B — | 0 | -$1.16 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $127 12.4 USD |
-2.76
|
$75.28B 7.35B USD | $281 27.43 USD | $127 12.4 USD | $127.6 12.46 USD | $75.28B 7.35B USD | 12.63 | $10.05 0.98 USD | |
| Corcept Therapeutics Incorporated 0I3Q.L | $72.51 — |
-6.09
|
$7.23B — | $1.68K — | $70.56 — | $85.51 — | $7.23B — | 79.33 | $0.91 — | |
| Federal Realty Investment Trust 0IL1.L | $95.35 — |
-0.02
|
$7.21B — | $130 — | $93.82 — | $95.79 — | $7.21B — | 29.01 | $3.29 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58.39 — |
+1.47
|
$7.03B — | $500 — | $58.39 — | $58.39 — | $7.03B — | 4.63 | $12.61 — | |
| Stora Enso Oyj 0CX9.L | $9.82 10.73 USD |
-0.81
|
$6.37B 6.96B USD | $26 28.42 USD | $9.82 10.73 USD | $10.05 10.99 USD | $6.37B 6.96B USD | 5.48 | $1.79 1.96 USD | |
| Mohawk Industries, Inc. 0K2F.L | $97.87 — |
-2.85
|
$6.96B — | $117 — | $97.48 — | $100.45 — | $6.96B — | 6.36 | $15.37 — | |
| Universal Display Corporation 0LJE.L | $145.68 — |
+3.4
|
$6.91B — | $52 — | $142.71 — | $146.59 — | $6.91B — | 38.00 | $3.83 — | |
| InterDigital, Inc. 0U3Q.L | $213.14 — |
+16.97
|
$6.76B — | $5.67K — | $213.14 — | $213.14 — | $6.76B — | 98.26 | $2.17 — | |
| Rambus Inc. 0QYL.L | $54.38 — |
+2.91
|
$6.73B — | $131 — | $52.58 — | $54.38 — | $6.73B — | 0 | -$0.41 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $48.47 — |
-3.66
|
$6.71B — | $317 — | $48.44 — | $49.35 — | $6.71B — | 8.61 | $5.62 — | |
| BorgWarner Inc. 0HOU.L | $32.35 — |
-2.58
|
$6.68B — | $907 — | $32.1 — | $33.03 — | $6.68B — | 11.52 | $2.81 — | |
| Lincoln National Corporation 0JV3.L | $33.12 — |
+0.85
|
$6.6B — | $2 — | $32.6 — | $33.12 — | $6.6B — | 4.77 | $6.94 — | |
| Celanese Corporation 0HUR.L | $51.62 — |
-1.69
|
$6.57B — | $718 — | $51.5 — | $52.96 — | $6.57B — | 2.76 | $18.69 — | |
| Five Below, Inc. 0IPD.L | $113.41 — |
-1.32
|
$6.54B — | $14 — | $113.41 — | $116.88 — | $6.54B — | 24.31 | $4.67 — | |
| Insmed Incorporated 0JAV.L | $71.4 — |
+2.25
|
$6.41B — | $138 — | $69.77 — | $71.72 — | $6.41B — | 0 | -$3.78 — | |
| Globant S.A. 0RIX.L | $95.37 — |
-2.92
|
$6.38B — | $1.08K — | $93.29 — | $96.95 — | $6.38B — | 36.52 | $2.61 — | |
| Flowserve Corporation 0IQE.L | $49.22 — |
-2.29
|
$6.38B — | $5 — | $49.2 — | $50.02 — | $6.38B — | 67.33 | $0.73 — | |
| Compagnie de l'Odet 0OPN.L | $1,472 1609.09 USD |
+0.41
|
$5.83B 6.37B USD | $2 2.19 USD | $1,472 1609.09 USD | $1,474 1611.28 USD | $5.83B 6.37B USD | 1.91 | $768.92 840.53 USD | |
| Science Applications International Corporation 0V9N.L | $98.43 — |
-13.99
|
$6.37B — | $1.1K — | $98.43 — | $115.71 — | $6.37B — | 21.05 | $4.68 — | |
| Alaska Air Group, Inc. 0HC3.L | $50.41 — |
-1.15
|
$6.35B — | $198 — | $49.79 — | $50.77 — | $6.35B — | 13.79 | $3.65 — | |
| PVH Corp. 0KEQ.L | $81.91 — |
-2.57
|
$6.32B — | $196 — | $81.76 — | $84.24 — | $6.32B — | 5.89 | $13.89 — | |
| Mattel, Inc. 0JZH.L | $18.47 — |
-2.66
|
$6.23B — | $496 — | $18.4 — | $18.93 — | $6.23B — | 6.40 | $2.88 — | |
| Blueprint Medicines Corporation 0HOJ.L | $127.56 — |
+26.52
|
$6.19B — | $10.75K — | $113.74 — | $128.81 — | $6.19B — | 0 | -$11.05 — | |
| Fluor Corporation 0IQC.L | $41.01 — |
-0.49
|
$6.17B — | $1.2K — | $40.5 — | $42 — | $6.17B — | 0 | -$2.4 — | |
| Financière de Tubize SA 0D53.L | $126.2 137.95 USD |
-0.16
|
$5.65B 6.17B USD | $200 218.63 USD | $126.2 137.95 USD | $127.4 139.27 USD | $5.65B 6.17B USD | 14.77 | $8.54 9.33 USD | |
| Vail Resorts, Inc. 0LK3.L | $157.19 — |
-2.89
|
$6.14B — | $5 — | $156.72 — | $160.18 — | $6.14B — | 20.29 | $7.75 — | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| PJT Partners Inc. 0KEC.L | $151.27 — |
+0.57
|
$6.01B — | $226 — | $149.67 — | $153.06 — | $6.01B — | 38.27 | $3.95 — | |
| Lumentum Holdings Inc. 0JVV.L | $75.49 — |
+4.96
|
$5.91B — | $623 — | $72.55 — | $75.49 — | $5.91B — | 30.71 | $2.46 — | |
| Ypsomed Holding AG 0QLQ.L | $409.44 465.86 USD |
+0.89
|
$5.12B 5.83B USD | $1.47K 1.67K USD | $407 463.08 USD | $413.5 470.47 USD | $5.12B 5.83B USD | 224.10 | $1.83 2.08 USD | |
| Janus Henderson Group plc 0RPW.L | $36.18 — |
-0.8
|
$5.78B — | $14 — | $36.18 — | $36.18 — | $5.78B — | 11.35 | $3.19 — | |
| Box, Inc. 0HP1.L | $38.04 — |
+0.79
|
$5.72B — | $2.91K — | $37.77 — | $38.2 — | $5.72B — | 0 | -$0.32 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||