결과 페이지 11 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Essent Group Ltd. 0U95.L | $57.2 — |
-0.77
|
$5.63B — | $2 — | $57.2 — | $57.49 — | $5.63B — | 7.72 | $7.41 — | |
| Lear Corporation 0JTQ.L | $87.12 — |
-3.43
|
$5.6B — | $2 — | $86.73 — | $90.01 — | $5.6B — | 23.90 | $3.65 — | |
| Starwood Property Trust, Inc. 0L9F.L | $19.59 — |
-0.98
|
$5.56B — | $200 — | $19.47 — | $19.67 — | $5.56B — | 8.97 | $2.18 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $134.2K 905.89 USD | $1,388 9.37 USD | $1,388 9.37 USD | $790.26B 5.33B USD | 17.79 | $78.01 0.53 USD | |
| FMC Corporation 0IK3.L | $40 — |
-1.3
|
$5.31B — | $47 — | $39.27 — | $40.55 — | $5.31B — | 6.73 | $5.94 — | |
| Cirrus Logic, Inc. 0HYI.L | $97.58 — |
-0.3
|
$5.23B — | $624 — | $96.42 — | $98.5 — | $5.23B — | 17.67 | $5.52 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $57.04K — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Robert Half Inc. 0KX9.L | $44.91 — |
-1.67
|
$5.14B — | $7 — | $44.62 — | $44.93 — | $5.14B — | 7.60 | $5.9 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,759.78 4.87 USD |
+3.64
|
$1.85T 5.11B USD | $820.15K 2.27K USD | $1,759.78 4.87 USD | $1,759.78 4.87 USD | $1.85T 5.11B USD | 25.71 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.17 — |
-0.3
|
$5.04B — | $53 — | $25.1 — | $25.28 — | $5.04B — | 0 | -$5.09 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.8 59.9 USD |
+0.37
|
$4.58B 5.01B USD | $7 7.65 USD | $54.2 59.25 USD | $54.8 59.9 USD | $4.58B 5.01B USD | 135.64 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $823 936.4 USD |
-1.56
|
$4.39B 5B USD | $81 92.16 USD | $821 934.12 USD | $831 945.5 USD | $4.39B 5B USD | 20.31 | $40.51 46.1 USD | |
| Whirlpool Corporation 0LWH.L | $77.46 — |
+0.17
|
$4.91B — | $97 — | $76 — | $79 — | $4.91B — | 2.87 | $26.97 — | |
| Sealed Air Corporation 0L4F.L | $31.4 — |
-2.15
|
$4.89B — | $348 — | $31.4 — | $31.78 — | $4.89B — | 8.68 | $3.61 — | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
+0.29
|
$4.2B 4.78B USD | $1 1.14 USD | $1,745 1985.44 USD | $1,745 1985.44 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Shake Shack Inc. 0L5R.L | $127.19 — |
-0.94
|
$4.73B — | $87 — | $123.42 — | $127.9 — | $4.73B — | 0 | -$0.51 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $33.88 — |
+1.89
|
$4.69B — | $26 — | $33.52 — | $34.17 — | $4.69B — | 0 | -$0.03 — | |
| Bucher Industries AG 0QQN.L | $395 449.43 USD |
-0.5
|
$4.05B 4.61B USD | $965 1.1K USD | $393 447.15 USD | $404.5 460.23 USD | $4.05B 4.61B USD | 15.21 | $25.96 29.54 USD | |
| Rithm Capital Corp. 0K76.L | $11.03 — |
-1.17
|
$4.6B — | $1.95K — | $11 — | $11.15 — | $4.6B — | 4.86 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $35.78 — |
+0.96
|
$4.58B — | $955 — | $35.12 — | $35.85 — | $4.58B — | 27.37 | $1.31 — | |
| Novanta Inc. 0VAG.L | $122.37 — |
-0.74
|
$4.44B — | $173 — | $120.91 — | $124.36 — | $4.44B — | 75.53 | $1.62 — | |
| OR Royalties Inc. 0VBE.L | $26.99 — |
+6.63
|
$4.32B — | $888 — | $25.88 — | $27.12 — | $4.32B — | 0 | -$0.15 — | |
| THOR Industries, Inc. 0LF8.L | $79.62 — |
-1.12
|
$4.31B — | $202 — | $79.62 — | $81.49 — | $4.31B — | 4.07 | $19.56 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $82.75 90.46 USD |
-1.78
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 35.71 | $2.32 2.53 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $272.72 — |
-0.47
|
$4.2B — | $203 — | $272.72 — | $282.48 — | $4.2B — | 0 | -$14.64 — | |
| MKS Inc. 0JWG.L | $82.08 — |
+0.89
|
$4.18B — | $112 — | $80.5 — | $82.08 — | $4.18B — | 7.99 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $37.58 — |
+2.58
|
$4.16B — | $5K — | $37.28 — | $38.57 — | $4.16B — | 0 | -$0.16 — | |
| Herc Holdings Inc. 0J4L.L | $113.94 — |
-8.69
|
$4.14B — | $8 — | $113.94 — | $123.32 — | $4.14B — | 13.90 | $8.19 — | |
| AeroVironment, Inc. 0HAL.L | $180.16 — |
+2.8
|
$4.09B — | $591 — | $179.2 — | $187.92 — | $4.09B — | 0 | -$0.02 — | |
| Golar LNG Limited 0HDY.L | $41.9 — |
+0.77
|
$4.08B — | $2.23K — | $41.22 — | $42.25 — | $4.08B — | 6.15 | $6.81 — | |
| The Western Union Company 0LVJ.L | $9.25 — |
-0.22
|
$4.03B — | $2.93K — | $9.09 — | $9.26 — | $4.03B — | 4.08 | $2.27 — | |
| DXC Technology Company 0I6U.L | $14.77 — |
-1.92
|
$3.99B — | $3.37K — | $14.71 — | $15.18 — | $3.99B — | 5.25 | $2.81 — | |
| RH 0KTF.L | $169.01 — |
-5.92
|
$3.96B — | $476 — | $167.74 — | $177.85 — | $3.96B — | 5.68 | $29.72 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.28 3.58 USD |
-0.85
|
$3.57B 3.9B USD | $417 455.84 USD | $3.25 3.55 USD | $3.28 3.58 USD | $3.57B 3.9B USD | 0 | -$0.03 -0.02 USD | |
| Société Foncière Lyonnaise 0IXY.L | $73.4 80.24 USD |
-0.27
|
$3.56B 3.89B USD | $0 0 USD | $73.4 80.24 USD | $74 80.89 USD | $3.56B 3.89B USD | 11.30 | $6.49 7.09 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| ALSO Holding AG 0QLW.L | $258 293.55 USD |
-0.86
|
$3.33B 3.79B USD | $552 628.06 USD | $258 293.55 USD | $262 298.1 USD | $3.33B 3.79B USD | 21.10 | $12.23 13.91 USD | |
| CBIZ, Inc. 0HQI.L | $69.72 — |
-5.99
|
$3.76B — | $2 — | $69.72 — | $69.72 — | $3.76B — | 47.04 | $1.48 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $15.66 — |
-2.31
|
$3.74B — | $223 — | $15.51 — | $15.86 — | $3.74B — | 9.31 | $1.68 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.52 — |
-3.28
|
$3.72B — | $282 — | $23.34 — | $24 — | $3.72B — | 5.94 | $3.96 — | |
| Perrigo Company plc 0Y5E.L | $26.7 — |
0
|
$3.71B — | $16 — | $26.52 — | $26.7 — | $3.71B — | 0 | -$0.82 — | |
| IPG Photonics Corporation 0J86.L | $66.65 — |
+1.21
|
$3.61B — | $0 — | $65.71 — | $66.65 — | $3.61B — | 12.79 | $5.21 — | |
| Basler Kantonalbank 0QLU.L | $76 86.47 USD |
-1.3
|
$3.1B 3.53B USD | $244 277.62 USD | $76 86.47 USD | $77 87.61 USD | $3.1B 3.53B USD | 26.15 | $2.91 3.31 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.85 4.09 USD |
-0.36
|
$36.12B 3.53B USD | $2.34K 228.41 USD | $41.8 4.08 USD | $42.15 4.11 USD | $36.12B 3.53B USD | 820.58 | $0.05 0.004 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $49.26 — |
+2.73
|
$3.49B — | $1.32K — | $47.08 — | $49.26 — | $3.49B — | 5.48 | $8.99 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $107.53 — |
+4.16
|
$3.48B — | $738 — | $105.4 — | $107.9 — | $3.48B — | 0 | -$3.72 — | |
| dormakaba Holding AG 0QMS.L | $726 826.03 USD |
-0.14
|
$3.03B 3.45B USD | $11 12.52 USD | $725 824.89 USD | $734 835.13 USD | $3.03B 3.45B USD | 30.12 | $24.1 27.42 USD | |
| Brederode SA 0QWB.L | $115 125.71 USD |
-0.35
|
$3.14B 3.43B USD | $362 395.71 USD | $114.6 125.27 USD | $115.2 125.93 USD | $3.14B 3.43B USD | 3.25 | $35.34 38.63 USD | |
| Allreal Holding AG 0QPD.L | $188.2 214.13 USD |
0
|
$2.98B 3.39B USD | $4.68K 5.32K USD | $187 212.77 USD | $188.4 214.36 USD | $2.98B 3.39B USD | 16.46 | $11.43 13 USD | |
| Iridium Communications Inc. 0JDO.L | $26 — |
+2.59
|
$3.36B — | $373 — | $25.13 — | $26.01 — | $3.36B — | 0 | -$0.01 — | |
| Navient Corporation 0K5R.L | $13.44 — |
-0.33
|
$3.34B — | $2 — | $13.44 — | $13.44 — | $3.34B — | 3.64 | $3.69 — | |
| The Cooper Companies, Inc. 0I3I.L | $67 — |
-2.34
|
$3.32B — | $5.37K — | $65.92 — | $68.63 — | $3.32B — | 3.52 | $19.03 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $487 554.1 USD |
-0.31
|
$2.91B 3.31B USD | $72 81.92 USD | $483 549.55 USD | $487 554.1 USD | $2.91B 3.31B USD | 16.07 | $30.29 34.46 USD | |
| Medicover AB (publ) 0RPS.L | $240 23.43 USD |
+0.42
|
$33.71B 3.29B USD | $729 71.16 USD | $237.5 23.18 USD | $240 23.43 USD | $33.71B 3.29B USD | 404.04 | $0.59 0.06 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $80.95 7.77 USD |
+1.25
|
$34.21B 3.28B USD | $9.52K 912.75 USD | $80.3 7.7 USD | $81.95 7.86 USD | $34.21B 3.28B USD | 11.75 | $6.89 0.66 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Murphy Oil Corporation 0K3S.L | $21 — |
-0.24
|
$3.24B — | $4.46K — | $21 — | $21.9 — | $3.24B — | 32.35 | $0.65 — | |
| The Scotts Miracle-Gro Company 0L45.L | $57.65 — |
-2.3
|
$3.19B — | $82 — | $57.65 — | $59.5 — | $3.19B — | 8.09 | $7.12 — | |
| Medacta Group SA 0A05.L | $135.4 154.06 USD |
-0.68
|
$2.72B 3.09B USD | $39 44.37 USD | $135.2 153.83 USD | $135.6 154.28 USD | $2.72B 3.09B USD | 51.63 | $2.62 2.98 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $37.21 — |
-0.05
|
$3.03B — | $5.66K — | $37.14 — | $39.03 — | $3.03B — | 0 | -$4.29 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.41 — |
+1.28
|
$2.97B — | $64 — | $32.05 — | $32.45 — | $2.97B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Tanger Inc. 0LD4.L | $29.61 — |
+1.74
|
$2.91B — | $2.75K — | $29.61 — | $29.71 — | $2.91B — | 127.06 | $0.23 — | |
| Covivio Hotels 0IS8.L | $22.3 24.38 USD |
+0.9
|
$2.66B 2.91B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $2.66B 2.91B USD | 62.64 | $0.36 0.39 USD | |
| Abercrombie & Fitch Co. 0R32.L | $78.24 — |
-1.28
|
$2.89B — | $3.48K — | $76.11 — | $78.66 — | $2.89B — | 22.68 | $3.45 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $81.2 92.39 USD |
+0.12
|
$2.46B 2.8B USD | $291 331.1 USD | $80.6 91.71 USD | $81.2 92.39 USD | $2.46B 2.8B USD | 19.19 | $4.23 4.81 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.28 6.86 USD |
+0.16
|
$2.47B 2.7B USD | $10 10.93 USD | $6.28 6.86 USD | $6.3 6.89 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| CVR Energy, Inc. 0HRR.L | $23.22 — |
-1.92
|
$2.69B — | $460 — | $22.74 — | $23.82 — | $2.69B — | 14.76 | $1.57 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.93 — |
+0.15
|
$2.68B — | $380 — | $39.91 — | $39.93 — | $2.68B — | 5.99 | $6.66 — | |
| Berner Kantonalbank AG 0QM2.L | $250.5 285.02 USD |
+0.2
|
$2.32B 2.64B USD | $9 10.24 USD | $250 284.45 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 14.93 | $16.77 19.09 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $267 25.61 USD |
+4.71
|
$27.55B 2.64B USD | $3.23K 310.13 USD | $267 25.61 USD | $267 25.61 USD | $27.55B 2.64B USD | 5.63 | $47.39 4.55 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.71 — |
-1.07
|
$2.64B — | $9 — | $50.21 — | $51.51 — | $2.64B — | 3.50 | $14.49 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.65 — |
-0.99
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 2.48 | $13.14 — | |
| Torex Gold Resources Inc. 0VL5.L | $46.85 34.76 USD |
+6.03
|
$3.52B 2.61B USD | $500 371.03 USD | $46.85 34.76 USD | $46.85 34.76 USD | $3.52B 2.61B USD | 23.14 | $2.02 1.5 USD | |
| ID Logistics Group SA 0QAG.L | $421 460.21 USD |
-0.36
|
$2.37B 2.59B USD | $1 1.09 USD | $421 460.21 USD | $421 460.21 USD | $2.37B 2.59B USD | 76.54 | $5.5 6.01 USD | |
| TX Group AG 0QO9.L | $207 235.52 USD |
+0.61
|
$2.27B 2.58B USD | $1 1.14 USD | $207 235.52 USD | $207 235.52 USD | $2.27B 2.58B USD | 2.73 | $75.64 86.06 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.78 30.36 USD |
<0.01
|
$2.34B 2.55B USD | $6.16K 6.73K USD | $27.78 30.36 USD | $27.84 30.43 USD | $2.34B 2.55B USD | 16.37 | $1.7 1.85 USD | |
| Argan, Inc. 0HHO.L | $206.86 — |
-0.63
|
$2.55B — | $250 — | $202.58 — | $211.38 — | $2.55B — | 92.63 | $2.23 — | |
| Teradata Corporation 0LEE.L | $21.74 — |
+0.57
|
$2.54B — | $472 — | $21.63 — | $22 — | $2.54B — | 18.75 | $1.16 — | |
| Cementir Holding N.V. 0HY2.L | $14.12 15.44 USD |
-0.21
|
$2.27B 2.49B USD | $379 414.3 USD | $14.02 15.33 USD | $14.16 15.48 USD | $2.27B 2.49B USD | 15.67 | $0.9 0.98 USD | |
| The Macerich Company 0JX5.L | $16.18 — |
-0.94
|
$2.45B — | $2.14K — | $16.1 — | $16.18 — | $2.45B — | 86.03 | $0.19 — | |
| Kesko Oyj 0BNS.L | $20.65 22.57 USD |
-1.67
|
$2.19B 2.39B USD | $4.56K 4.98K USD | $20.65 22.57 USD | $20.85 22.79 USD | $2.19B 2.39B USD | 13.74 | $1.5 1.64 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.18 — |
+0.07
|
$2.36B — | $115 — | $56.24 — | $57.18 — | $2.36B — | 64.10 | $0.89 — | |
| Oceaneering International, Inc. 0KAN.L | $19.47 — |
+2.37
|
$2.36B — | $199 — | $19.04 — | $19.47 — | $2.36B — | 0 | -$0.59 — | |
| Camurus AB (publ) 0RD1.L | $516.5 50.42 USD |
+1.43
|
$24.12B 2.35B USD | $1.73K 168.77 USD | $514 50.17 USD | $521.5 50.9 USD | $24.12B 2.35B USD | 0 | -$1.27 -0.1 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $609 692.91 USD |
-0.16
|
$2.06B 2.34B USD | $38 43.24 USD | $606 689.5 USD | $609 692.91 USD | $2.06B 2.34B USD | 41.09 | $14.82 16.86 USD | |
| Azenta, Inc. 0HQ1.L | $26.4 — |
-4.23
|
$2.34B — | $0 — | $26.4 — | $26.48 — | $2.34B — | 0.88 | $29.66 — | |
| Vaisala Oyj 0GEG.L | $50.2 54.88 USD |
+0.7
|
$2.12B 2.32B USD | $319 348.71 USD | $49.8 54.44 USD | $50.2 54.88 USD | $2.12B 2.32B USD | 39.55 | $1.27 1.39 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $936 1064.97 USD |
-0.43
|
$2.03B 2.31B USD | $183 208.21 USD | $936 1064.97 USD | $940 1069.52 USD | $2.03B 2.31B USD | 14.39 | $65.02 73.97 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Impinj, Inc. 0J9J.L | $114.72 — |
+2.63
|
$2.29B — | $61 — | $111.81 — | $115.63 — | $2.29B — | 0 | -$2.13 — | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Elecnor, S.A. 0K97.L | $25 27.33 USD |
+4.6
|
$2.05B 2.24B USD | $16.93K 18.51K USD | $23.95 26.18 USD | $25.4 27.77 USD | $2.05B 2.24B USD | 23.67 | $1.06 1.15 USD | |
| Tikehau Capital 0RP0.L | $19.29 21.09 USD |
+0.68
|
$2.03B 2.22B USD | $186 203.32 USD | $19.2 20.99 USD | $19.3 21.1 USD | $2.03B 2.22B USD | 9.54 | $2.02 2.21 USD | |
| PBF Energy Inc. 0KE0.L | $18.34 — |
-3.55
|
$2.22B — | $2.12K — | $18.34 — | $19.69 — | $2.22B — | 8.88 | $2.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||