![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 13 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proto Labs, Inc. 0KRR.L | $39.69 — |
+0.81
|
$1.11B — | $20 — | $39.69 — | $39.69 — | $1.11B — | 31.55 | $1.26 — | |
| Duro Felguera, S.A. 0F7F.L | $0.25 0.27 USD |
-3.5
|
$1.01B 1.1B USD | $681 744.43 USD | $0.25 0.27 USD | $0.26 0.28 USD | $1.01B 1.1B USD | 1.12 | $0.22 0.24 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Volati AB (publ) 0RKK.L | $114.2 11.15 USD |
+1.24
|
$11.16B 1.09B USD | $513 50.08 USD | $113.2 11.05 USD | $114.4 11.17 USD | $11.16B 1.09B USD | 20.99 | $5.44 0.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.3 18.91 USD |
+1.17
|
$990.07M 1.08B USD | $2 2.19 USD | $17.05 18.64 USD | $17.3 18.91 USD | $990.07M 1.08B USD | 6.25 | $2.77 3.02 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.46 9.25 USD |
-4.36
|
$1.45B 1.08B USD | $0 0 USD | $12.46 9.25 USD | $12.46 9.25 USD | $1.45B 1.08B USD | 16.81 | $0.74 0.55 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $45.3 49.52 USD |
+0.22
|
$986.16M 1.08B USD | $18 19.68 USD | $45.3 49.52 USD | $45.3 49.52 USD | $986.16M 1.08B USD | 6.32 | $7.16 7.83 USD | |
| Uniti Group Inc. 0LJB.L | $5.66 — |
-1.57
|
$1.07B — | $2.01K — | $5.66 — | $5.79 — | $1.07B — | 7.94 | $0.71 — | |
| ZEAL Network SE 0QJQ.L | $42.1 46.02 USD |
+0.72
|
$929.14M 1.02B USD | $46 50.28 USD | $41.6 45.47 USD | $42.3 46.24 USD | $929.14M 1.02B USD | 70.87 | $0.59 0.65 USD | |
| Evolva Holding SA 0QQJ.L | $1.2 1.37 USD |
+6.19
|
$888.41M 1.01B USD | $305 347.02 USD | $1.2 1.37 USD | $1.2 1.37 USD | $888.41M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| NB Private Equity Partners Limited NBPU.L | $20 — |
+5.26
|
$976.01M — | $61 — | $20.5 — | $20.5 — | $976.01M — | 1.82 | $10.98 — | |
| Altamir SCA 0N5Z.L | $24 26.24 USD |
+3.9
|
$887.08M 969.7M USD | $61 66.68 USD | $24 26.24 USD | $24 26.24 USD | $887.08M 969.7M USD | 3.00 | $8 8.75 USD | |
| Alma Media Oyj 0DJN.L | $11.6 12.68 USD |
-1.69
|
$875.79M 957.36M USD | $157 171.62 USD | $11.55 12.63 USD | $11.7 12.79 USD | $875.79M 957.36M USD | 18.70 | $0.62 0.68 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $57.19 — |
+0.61
|
$925.43M — | $1.61K — | $57.19 — | $59.36 — | $925.43M — | 4.58 | $12.49 — | |
| Vetoquinol SA 0O1O.L | $72.3 79.03 USD |
-0.82
|
$845.71M 924.47M USD | $0 0 USD | $72.3 79.03 USD | $72.9 79.69 USD | $845.71M 924.47M USD | 13.60 | $5.32 5.81 USD | |
| Harmonic Inc. 0J38.L | $10.48 — |
+2.62
|
$920.91M — | $369 — | $10.39 — | $10.7 — | $920.91M — | 64.70 | $0.16 — | |
| Zignago Vetro S.p.A. 0NNC.L | $9.92 10.84 USD |
+0.71
|
$837.1M 915.06M USD | $404 441.63 USD | $9.9 10.82 USD | $9.92 10.84 USD | $837.1M 915.06M USD | 14.29 | $0.69 0.76 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $30.06 32.86 USD |
+35.74
|
$827.98M 905.09M USD | $3.29K 3.6K USD | $30.06 32.86 USD | $30.06 32.86 USD | $827.98M 905.09M USD | 20.44 | $1.47 1.61 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Sto SE & Co. KGaA 0G5B.L | $128 139.92 USD |
+2.08
|
$816.49M 892.53M USD | $160 174.9 USD | $128 139.92 USD | $128 139.92 USD | $816.49M 892.53M USD | 8.87 | $14.43 15.77 USD | |
| TF Bank AB (publ) 0RHM.L | $380 37.09 USD |
+1.06
|
$9.09B 886.99M USD | $62 6.05 USD | $380 37.09 USD | $381 37.19 USD | $9.09B 886.99M USD | 28.52 | $13.32 1.3 USD | |
| Realia Business, S.A. 0KBV.L | $1 1.09 USD |
-0.2
|
$796.59M 870.78M USD | $122 133.36 USD | $1 1.09 USD | $1 1.09 USD | $796.59M 870.78M USD | 14.05 | $0.07 0.08 USD | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $176.5 192.94 USD |
+0.86
|
$794.25M 868.22M USD | $10 10.93 USD | $174 190.21 USD | $176.5 192.94 USD | $794.25M 868.22M USD | 25.29 | $6.98 7.63 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $23.85 — |
-3.31
|
$860.22M — | $598 — | $23.85 — | $24.97 — | $860.22M — | 8.85 | $2.69 — | |
| HIAG Immobilien Holding AG 0QU6.L | $94.2 107.18 USD |
+3.06
|
$737.8M 839.45M USD | $385 438.05 USD | $93 105.81 USD | $94.2 107.18 USD | $737.8M 839.45M USD | 9.06 | $10.39 11.82 USD | |
| Energiekontor AG 0E9V.L | $44.3 48.43 USD |
+2.79
|
$765.82M 837.15M USD | $155 169.44 USD | $42.6 46.57 USD | $44.3 48.43 USD | $765.82M 837.15M USD | 17.57 | $2.52 2.75 USD | |
| Mensch und Maschine Software SE 0RS2.L | $48.4 52.91 USD |
+0.41
|
$765.64M 836.95M USD | $132 144.29 USD | $48.15 52.63 USD | $48.95 53.51 USD | $765.64M 836.95M USD | 35.64 | $1.36 1.48 USD | |
| Tritax EuroBox Euro Ord BOXE.L | $0.9499 1.04 USD |
0
|
$764.91M 836.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.91M 836.15M USD | 0 | $0 0 USD | |
| Plazza AG 0R8X.L | $356 405.05 USD |
+0.28
|
$734.56M 835.77M USD | $6 6.83 USD | $356 405.05 USD | $356 405.05 USD | $734.56M 835.77M USD | 10.24 | $34.75 39.54 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $68.09 — |
+2.05
|
$827.82M — | $610 — | $68.09 — | $68.09 — | $827.82M — | 3.89 | $17.47 — | |
| Olvi Oyj 0FHS.L | $33.25 36.35 USD |
+9.2
|
$747.01M 816.58M USD | $1.53K 1.67K USD | $33.25 36.35 USD | $33.25 36.35 USD | $747.01M 816.58M USD | 14.83 | $2.24 2.45 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.67 2.92 USD |
0
|
$744.06M 813.36M USD | $1.56K 1.71K USD | $2.7 2.95 USD | $2.7 2.95 USD | $744.06M 813.36M USD | 0 | -$0.37 -0.4 USD | |
| Ponsse Oyj 0FNZ.L | $26.8 29.3 USD |
-1.47
|
$742.48M 811.63M USD | $1.41K 1.55K USD | $26.6 29.08 USD | $26.8 29.3 USD | $742.48M 811.63M USD | 13.01 | $2.06 2.25 USD | |
| Cars.com Inc. 0HTZ.L | $13.08 — |
+2.47
|
$811M — | $334 — | $13.04 — | $13.49 — | $811M — | 143.68 | $0.09 — | |
| Fagerhult Group AB 0RQH.L | $45.3 4.42 USD |
-1.09
|
$8.3B 809.87M USD | $2.43K 236.71 USD | $44.6 4.35 USD | $45.6 4.45 USD | $8.3B 809.87M USD | 16.23 | $2.79 0.27 USD | |
| Aktia Pankki Oyj 0QF8.L | $10.46 11.43 USD |
+0.97
|
$736.59M 805.19M USD | $7.03K 7.68K USD | $10.38 11.35 USD | $10.5 11.48 USD | $736.59M 805.19M USD | 11.64 | $0.9 0.98 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $320.5 31.28 USD |
-2.58
|
$8.24B 804.6M USD | $2.81K 273.9 USD | $320.5 31.28 USD | $322.5 31.48 USD | $8.24B 804.6M USD | 42.73 | $7.5 0.73 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Savencia SA 0DTK.L | $54.4 59.47 USD |
+1.12
|
$719.94M 786.99M USD | $14 15.3 USD | $54.4 59.47 USD | $54.4 59.47 USD | $719.94M 786.99M USD | 9.02 | $6.03 6.59 USD | |
| Myriad Genetics, Inc. 0K3W.L | $10.7 — |
-1.53
|
$783.61M — | $3 — | $10.7 — | $10.71 — | $783.61M — | 0 | -$0.11 — | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Synergie SE 0HDQ.L | $29.4 32.14 USD |
-2.33
|
$706.23M 772M USD | $61 66.68 USD | $29.1 31.81 USD | $29.8 32.58 USD | $706.23M 772M USD | 9.94 | $2.96 3.23 USD | |
| Solstad Offshore ASA 0G2Z.L | $35.56 3.41 USD |
-3.37
|
$7.99B 766.83M USD | $684 65.61 USD | $35.56 3.41 USD | $35.9 3.44 USD | $7.99B 766.83M USD | 0 | -$13.61 -1.3 USD | |
| Kitron ASA 0F0J.L | $42.84 4.11 USD |
+8.43
|
$7.9B 758.22M USD | $43.45K 4.17K USD | $40.56 3.89 USD | $43.62 4.18 USD | $7.9B 758.22M USD | 52.69 | $0.81 0.08 USD | |
| Séché Environnement SA 0OG6.L | $86.4 94.45 USD |
+0.82
|
$672.63M 735.28M USD | $2 2.19 USD | $85 92.92 USD | $86.7 94.77 USD | $672.63M 735.28M USD | 23.75 | $3.64 3.98 USD | |
| Revenio Group Oyj 0KFH.L | $25.72 28.12 USD |
-2.06
|
$667.82M 730.02M USD | $7.2K 7.87K USD | $25.62 28.01 USD | $25.84 28.25 USD | $667.82M 730.02M USD | 37.43 | $0.69 0.75 USD | |
| Groupe CRIT SA 0DZJ.L | $59.2 64.71 USD |
+4.23
|
$666.96M 729.08M USD | $61 66.68 USD | $59.2 64.71 USD | $59.2 64.71 USD | $666.96M 729.08M USD | 14.91 | $3.97 4.34 USD | |
| Schweiter Technologies AG 0QR1.L | $445.25 506.6 USD |
-0.17
|
$639.46M 727.57M USD | $41 46.65 USD | $445.25 506.6 USD | $453.5 515.99 USD | $639.46M 727.57M USD | 7.55 | $58.95 67.07 USD | |
| Yext, Inc. 0M2Q.L | $6.67 — |
+4.39
|
$727.21M — | $99 — | $6.67 — | $6.79 — | $727.21M — | 0 | -$0.79 — | |
| CEVA, Inc. 0Q19.L | $33.62 — |
+0.21
|
$722.59M — | $89 — | $33.03 — | $34.99 — | $722.59M — | 332.87 | $0.1 — | |
| Ascopiave S.p.A. 0DME.L | $2.96 3.24 USD |
+0.51
|
$660.89M 722.44M USD | $5.86K 6.4K USD | $2.95 3.22 USD | $2.96 3.24 USD | $660.89M 722.44M USD | 14.65 | $0.2 0.22 USD | |
| Exmar NV 0EEV.L | $11.46 12.53 USD |
+0.17
|
$658.16M 719.45M USD | $1.16K 1.27K USD | $11.44 12.51 USD | $11.48 12.55 USD | $658.16M 719.45M USD | 115.75 | $0.1 0.11 USD | |
| MBB SE 0J7X.L | $107 116.97 USD |
+2.1
|
$649.3M 709.77M USD | $8 8.75 USD | $106 115.87 USD | $107 116.97 USD | $649.3M 709.77M USD | 76.86 | $1.39 1.52 USD | |
| Autoneum Holding AG 0QOB.L | $133.8 152.24 USD |
+1.98
|
$619.92M 705.34M USD | $8 9.1 USD | $133.6 152.01 USD | $133.8 152.24 USD | $619.92M 705.34M USD | 27.30 | $4.9 5.58 USD | |
| Cembre S.p.A. 0DXU.L | $42.71 46.69 USD |
+6.13
|
$644.95M 705.02M USD | $66.67K 72.88K USD | $42.71 46.69 USD | $42.71 46.69 USD | $644.95M 705.02M USD | 28.28 | $1.51 1.65 USD | |
| Burkhalter Holding AG 0QO2.L | $101.4 115.37 USD |
+0.6
|
$616.54M 701.49M USD | $46 52.34 USD | $101.4 115.37 USD | $101.4 115.37 USD | $616.54M 701.49M USD | 25.43 | $3.99 4.54 USD | |
| New Wave Group AB (publ) 0KIZ.L | $108.7 10.61 USD |
-0.73
|
$7.16B 698.63M USD | $3.28K 320.36 USD | $108.4 10.58 USD | $110.5 10.79 USD | $7.16B 698.63M USD | 8.53 | $12.74 1.24 USD | |
| LU-VE S.p.A. 0RQV.L | $29.75 32.52 USD |
+4.94
|
$637.77M 697.17M USD | $1.71K 1.87K USD | $29.75 32.52 USD | $29.75 32.52 USD | $637.77M 697.17M USD | 27.82 | $1.07 1.17 USD | |
| Assystem S.A. 0OA7.L | $40.4 44.16 USD |
-0.49
|
$636.74M 696.05M USD | $35 38.26 USD | $40.4 44.16 USD | $41.95 45.86 USD | $636.74M 696.05M USD | 17.71 | $2.28 2.49 USD | |
| Bystronic AG 0QW1.L | $295 335.65 USD |
-2.96
|
$609.32M 693.28M USD | $13 14.79 USD | $295 335.65 USD | $301 342.47 USD | $609.32M 693.28M USD | 0 | -$13.82 -15.7 USD | |
| Innovative Industrial Properties, Inc. 0JBD.L | $71.47 — |
-2.58
|
$692.13M — | $934 — | $69.41 — | $72.88 — | $692.13M — | 14.79 | $4.83 — | |
| Global Net Lease, Inc. 0IW3.L | $8.01 — |
+0.75
|
$684.67M — | $4.45K — | $8 — | $8.22 — | $684.67M — | 0 | -$0.14 — | |
| BTS Group AB (publ) 0KGY.L | $295 28.8 USD |
-0.34
|
$7.01B 684.4M USD | $61 5.95 USD | $295 28.8 USD | $295 28.8 USD | $7.01B 684.4M USD | 25.62 | $11.51 1.12 USD | |
| Wabash National Corporation 0LSO.L | $11.53 — |
-1.59
|
$683.12M — | $61 — | $11.52 — | $11.7 — | $683.12M — | 59.76 | $0.19 — | |
| Kid ASA 0RCW.L | $150 14.39 USD |
+4.17
|
$7.1B 681.51M USD | $4.83K 463.62 USD | $149.2 14.31 USD | $151 14.49 USD | $7.1B 681.51M USD | 15.65 | $9.58 0.92 USD | |
| Oeneo SA 0O33.L | $9.4 10.28 USD |
-0.63
|
$621.5M 679.38M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $621.5M 679.38M USD | 16.49 | $0.57 0.62 USD | |
| First Sensor AG 0G0X.L | $57 62.31 USD |
+1.79
|
$617.93M 675.48M USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $617.93M 675.48M USD | 24.22 | $2.35 2.57 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Boozt AB (publ) 0RPY.L | $120.7 11.78 USD |
-0.25
|
$6.87B 670.13M USD | $350 34.16 USD | $120.4 11.75 USD | $121 11.81 USD | $6.87B 670.13M USD | 58.64 | $2.06 0.2 USD | |
| APG|SGA SA 0QN0.L | $214 243.49 USD |
+0.47
|
$586.93M 667.8M USD | $49 55.75 USD | $213 242.35 USD | $214 243.49 USD | $586.93M 667.8M USD | 50.59 | $4.23 4.81 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $68.9 78.39 USD |
-0.58
|
$585.12M 665.74M USD | $71 80.78 USD | $68.9 78.39 USD | $69.2 78.73 USD | $585.12M 665.74M USD | 2.64 | $26.09 29.68 USD | |
| Aubay Société Anonyme 0IPY.L | $45.8 50.07 USD |
+1.1
|
$608.84M 665.55M USD | $0 0 USD | $45.3 49.52 USD | $45.8 50.07 USD | $608.84M 665.55M USD | 17.68 | $2.59 2.83 USD | |
| Sipef NV 0JSU.L | $59.4 64.93 USD |
+0.68
|
$607.42M 663.99M USD | $61 66.68 USD | $59.4 64.93 USD | $59.4 64.93 USD | $607.42M 663.99M USD | 6.95 | $8.54 9.33 USD | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| 74Software 0P5L.L | $28.9 31.59 USD |
-1.03
|
$602.7M 658.84M USD | $67 73.24 USD | $28.9 31.59 USD | $29.2 31.92 USD | $602.7M 658.84M USD | 67.20 | $0.43 0.47 USD | |
| GeoPark Limited 0MDP.L | $8.18 — |
-0.97
|
$649.51M — | $2.41K — | $7.87 — | $8.35 — | $649.51M — | 4.91 | $1.66 — | |
| NRJ Group SA 0IXL.L | $6.66 7.28 USD |
-2.06
|
$587.78M 642.52M USD | $14 15.3 USD | $6.66 7.28 USD | $6.76 7.39 USD | $587.78M 642.52M USD | 18.65 | $0.36 0.39 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $9.17 10.02 USD |
+1.66
|
$579.04M 632.97M USD | $1.06K 1.16K USD | $9.04 9.88 USD | $9.17 10.02 USD | $579.04M 632.97M USD | 19.84 | $0.46 0.51 USD | |
| GL Events SA 0IX0.L | $18.92 20.68 USD |
+0.42
|
$569.25M 622.27M USD | $55 60.12 USD | $18.92 20.68 USD | $18.92 20.68 USD | $569.25M 622.27M USD | 37.09 | $0.51 0.56 USD | |
| TFF Group 0IH4.L | $26.2 28.64 USD |
+1.16
|
$568.02M 620.92M USD | $1.17K 1.28K USD | $25.9 28.31 USD | $26.2 28.64 USD | $568.02M 620.92M USD | 25.46 | $1.03 1.12 USD | |
| Gogo Inc. 0IYQ.L | $7.43 — |
+3.67
|
$618.05M — | $1.2K — | $7.43 — | $7.43 — | $618.05M — | 5.45 | $1.36 — | |
| Thurgauer Kantonalbank 0QS4.L | $139 158.15 USD |
+2.58
|
$542.89M 617.69M USD | $35 39.82 USD | $136.5 155.31 USD | $139.5 158.72 USD | $542.89M 617.69M USD | 19.09 | $7.28 8.28 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $28.76 — |
-2.44
|
$617.55M — | $837 — | $28.66 — | $29.79 — | $617.55M — | 12.96 | $2.22 — | |
| Equasens Société anonyme 0R9T.L | $37.95 41.48 USD |
+2.02
|
$556.35M 608.17M USD | $41 44.82 USD | $37.35 40.83 USD | $37.95 41.48 USD | $556.35M 608.17M USD | 14.70 | $2.58 2.82 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| adesso SE 0N5I.L | $85.8 93.79 USD |
+2.63
|
$547.19M 598.15M USD | $370 404.46 USD | $84.2 92.04 USD | $87 95.1 USD | $547.19M 598.15M USD | 14.74 | $5.82 6.36 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $10.84 — |
+0.65
|
$579.89M — | $496 — | $10.83 — | $10.96 — | $579.89M — | 2.16 | $5.01 — | |
| GFT Technologies SE 0O2W.L | $20.2 22.08 USD |
+1.51
|
$529.63M 578.95M USD | $210 229.56 USD | $20 21.86 USD | $20.65 22.57 USD | $529.63M 578.95M USD | 15.62 | $1.29 1.41 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $305 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| EVS Broadcast Equipment SA 0N9Z.L | $36.56 39.96 USD |
+0.3
|
$519.01M 567.35M USD | $733 801.27 USD | $36.56 39.96 USD | $36.8 40.23 USD | $519.01M 567.35M USD | 14.22 | $2.57 2.81 USD | |
| Linedata Services S.A. 0F2S.L | $81.2 88.76 USD |
+1.5
|
$517.79M 566.02M USD | $0 0 USD | $81.2 88.76 USD | $81.2 88.76 USD | $517.79M 566.02M USD | 18.37 | $4.42 4.83 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
-0.73
|
$514.96M 562.92M USD | $1.2K 1.31K USD | $270 295.15 USD | $276 301.71 USD | $514.96M 562.92M USD | 35.64 | $7.66 8.38 USD | |
| VP Bank AG 0RG7.L | $83.4 94.89 USD |
+3.47
|
$490.87M 558.51M USD | $35 39.82 USD | $82 93.3 USD | $83.4 94.89 USD | $490.87M 558.51M USD | 0 | $0 0 USD | |
| LendingTree, Inc. 0JTZ.L | $39.81 — |
-0.85
|
$556.66M — | $60 — | $39.81 — | $39.81 — | $556.66M — | 13.60 | $2.93 — | |
| Beazer Homes USA, Inc. 0HMG.L | $21.79 — |
-1.78
|
$553.76M — | $62 — | $21.79 — | $22.04 — | $553.76M — | 4.06 | $5.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||