결과 페이지 13 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leggett & Platt, Incorporated 0JTT.L | $8.7 — |
-3.65
|
$1.14B — | $266 — | $8.65 — | $9.04 — | $1.14B — | 2.93 | $2.96 — | |
| ZEAL Network SE 0QJQ.L | $47 51.38 USD |
+0.86
|
$1.04B 1.13B USD | $1 1.09 USD | $46.9 51.27 USD | $47 51.38 USD | $1.04B 1.13B USD | 79.12 | $0.59 0.65 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.99 19.67 USD |
-0.13
|
$1.03B 1.13B USD | $2 2.19 USD | $17.92 19.59 USD | $18.07 19.75 USD | $1.03B 1.13B USD | 6.50 | $2.77 3.02 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $19.79 — |
-3.34
|
$1.12B — | $341 — | $19.61 — | $20.05 — | $1.12B — | 222.35 | $0.09 — | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Freehold Royalties Ltd. 0UWL.L | $12.38 9.18 USD |
+0.2
|
$1.44B 1.07B USD | $600 445.24 USD | $12.38 9.18 USD | $12.38 9.18 USD | $1.44B 1.07B USD | 16.70 | $0.74 0.55 USD | |
| Exail Technologies 0OHC.L | $71 77.61 USD |
+5.13
|
$974.7M 1.07B USD | $4.76K 5.2K USD | $66 72.15 USD | $71.8 78.49 USD | $974.7M 1.07B USD | 26.45 | $2.68 2.93 USD | |
| Kitron ASA 0F0J.L | $58.98 5.66 USD |
+0.04
|
$10.88B 1.04B USD | $20.83K 2K USD | $58.35 5.6 USD | $59.33 5.69 USD | $10.88B 1.04B USD | 72.54 | $0.81 0.08 USD | |
| Proto Labs, Inc. 0KRR.L | $36.54 — |
-2.83
|
$1.02B — | $33 — | $36.54 — | $36.89 — | $1.02B — | 29.04 | $1.26 — | |
| Savencia SA 0DTK.L | $70 76.52 USD |
-1.96
|
$926.39M 1.01B USD | $0 0 USD | $70 76.52 USD | $70.8 77.39 USD | $926.39M 1.01B USD | 11.60 | $6.03 6.59 USD | |
| Alma Media Oyj 0DJN.L | $12.2 13.34 USD |
+0.83
|
$921.09M 1.01B USD | $10 10.93 USD | $12.2 13.34 USD | $12.35 13.5 USD | $921.09M 1.01B USD | 19.67 | $0.62 0.68 USD | |
| MBB SE 0J7X.L | $151.6 165.72 USD |
-2.57
|
$919.94M 1.01B USD | $66 72.15 USD | $151.4 165.5 USD | $152.8 167.03 USD | $919.94M 1.01B USD | 108.90 | $1.39 1.52 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $61.86 — |
+3.64
|
$1B — | $1.31K — | $61.86 — | $63.13 — | $1B — | 4.95 | $12.49 — | |
| Rockwool A/S 0M09.L | $305.35 44.77 USD |
-3.29
|
$6.82B 999.26M USD | $61 8.94 USD | $300 43.99 USD | $305.35 44.77 USD | $6.82B 999.26M USD | 2.98 | $102.38 15.01 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme 0IUV.L | $199 217.53 USD |
+1.02
|
$895.5M 978.9M USD | $15 16.4 USD | $197.5 215.89 USD | $199 217.53 USD | $895.5M 978.9M USD | 28.51 | $6.98 7.63 USD | |
| Invesco Mortgage Capital Inc. 0JD3.L | $7.31 — |
-1.9
|
$971.81M — | $515 — | $7.28 — | $7.35 — | $971.81M — | 0 | -$11.58 — | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.06 — |
-1.41
|
$971.15M — | $2.92K — | $15.85 — | $16.17 — | $971.15M — | 0 | -$1.54 — | |
| Evolva Holding SA 0QQJ.L | $1.15 1.31 USD |
-10.16
|
$851.39M 968.7M USD | $586 666.74 USD | $1.15 1.31 USD | $1.3 1.47 USD | $851.39M 968.7M USD | 0 | -$0.05 -0.05 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.8 61 USD |
+0.18
|
$882.7M 964.91M USD | $1.26K 1.38K USD | $55.4 60.56 USD | $56 61.22 USD | $882.7M 964.91M USD | 41.08 | $1.36 1.48 USD | |
| LEM Holding SA 0QKB.L | $735 836.27 USD |
-1.47
|
$841.62M 957.58M USD | $27 30.72 USD | $733 834 USD | $739.5 841.39 USD | $841.62M 957.58M USD | 11.57 | $63.5 72.25 USD | |
| Vetoquinol SA 0O1O.L | $74.6 81.55 USD |
-0.27
|
$872.61M 953.88M USD | $8 8.75 USD | $74.3 81.22 USD | $74.9 81.88 USD | $872.61M 953.88M USD | 14.03 | $5.32 5.81 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $55.7 63.37 USD |
-2.11
|
$820.54M 933.6M USD | $7.64K 8.7K USD | $55.3 62.92 USD | $58.5 66.56 USD | $820.54M 933.6M USD | 42.68 | $1.31 1.48 USD | |
| NB Private Equity Partners Limited NBPU.L | $19 — |
+8.57
|
$927.21M — | $19.52K — | $0 — | $0 — | $927.21M — | 1.73 | $10.98 — | |
| Ponsse Oyj 0FNZ.L | $29.9 32.68 USD |
+1.01
|
$828.36M 905.51M USD | $247 270 USD | $29.8 32.58 USD | $29.9 32.68 USD | $828.36M 905.51M USD | 14.52 | $2.06 2.25 USD | |
| Gogo Inc. 0IYQ.L | $10.87 — |
+2.54
|
$904.36M — | $2.7K — | $10.32 — | $10.89 — | $904.36M — | 7.98 | $1.36 — | |
| HIAG Immobilien Holding AG 0QU6.L | $101.4 115.37 USD |
+1.5
|
$794.19M 903.62M USD | $30 34.13 USD | $101.3 115.26 USD | $101.4 115.37 USD | $794.19M 903.62M USD | 9.76 | $10.39 11.82 USD | |
| Plazza AG 0R8X.L | $384 436.91 USD |
+0.26
|
$792.33M 901.51M USD | $42 47.79 USD | $383.5 436.34 USD | $384 436.91 USD | $792.33M 901.51M USD | 11.04 | $34.75 39.54 USD | |
| Liberty Latin America Ltd. 0MDS.L | $4.99 — |
-0.09
|
$898.41M — | $117 — | $4.99 — | $5.03 — | $898.41M — | 0 | -$1.92 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $6.39 — |
+0.63
|
$895.18M — | $28 — | $6.39 — | $6.39 — | $895.18M — | 2.57 | $2.49 — | |
| Burkhalter Holding AG 0QO2.L | $127.6 145.18 USD |
-1.44
|
$775.85M 882.75M USD | $937 1.07K USD | $126.6 144.04 USD | $127.6 145.18 USD | $775.85M 882.75M USD | 32.01 | $3.99 4.54 USD | |
| 74Software 0P5L.L | $38.3 41.87 USD |
+0.52
|
$798.74M 873.13M USD | $100 109.31 USD | $38.2 41.76 USD | $38.33 41.9 USD | $798.74M 873.13M USD | 89.06 | $0.43 0.47 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.51 — |
<0.01
|
$869.46M — | $61 — | $71.51 — | $71.51 — | $869.46M — | 4.09 | $17.47 — | |
| Synergie SE 0HDQ.L | $33.1 36.18 USD |
-1.19
|
$795.11M 869.16M USD | $1.91K 2.09K USD | $33.1 36.18 USD | $33.1 36.18 USD | $795.11M 869.16M USD | 11.20 | $2.96 3.23 USD | |
| Solstad Offshore ASA 0G2Z.L | $39.95 3.83 USD |
+7.68
|
$8.98B 861.5M USD | $6.16K 591.01 USD | $39.95 3.83 USD | $39.95 3.83 USD | $8.98B 861.5M USD | 0 | -$13.61 -1.3 USD | |
| TF Bank AB (publ) 0RHM.L | $369 36.02 USD |
-0.54
|
$8.82B 861.31M USD | $59 5.76 USD | $369 36.02 USD | $376.5 36.75 USD | $8.82B 861.31M USD | 27.70 | $13.32 1.3 USD | |
| GL Events SA 0IX0.L | $25.85 28.26 USD |
+1.77
|
$777.76M 850.19M USD | $24 26.24 USD | $25.05 27.38 USD | $25.9 28.31 USD | $777.76M 850.19M USD | 50.68 | $0.51 0.56 USD | |
| Groupe CRIT SA 0DZJ.L | $69 75.43 USD |
+0.88
|
$777.37M 849.78M USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $777.37M 849.78M USD | 17.38 | $3.97 4.34 USD | |
| Séché Environnement SA 0OG6.L | $99.5 108.77 USD |
+1.95
|
$774.62M 846.76M USD | $35 38.26 USD | $97.3 106.36 USD | $99.6 108.88 USD | $774.62M 846.76M USD | 27.35 | $3.64 3.98 USD | |
| Bystronic AG 0QW1.L | $347 394.81 USD |
-0.86
|
$716.73M 815.48M USD | $52 59.16 USD | $346.75 394.53 USD | $355 403.91 USD | $716.73M 815.48M USD | 0 | -$13.82 -15.7 USD | |
| Sto SE & Co. KGaA 0G5B.L | $116.8 127.68 USD |
-2.34
|
$745.04M 814.43M USD | $0 0 USD | $116.8 127.68 USD | $117 127.9 USD | $745.04M 814.43M USD | 8.09 | $14.43 15.77 USD | |
| Uniti Group Inc. 0LJB.L | $4.32 — |
-1.57
|
$813.77M — | $26 — | $4.25 — | $4.32 — | $813.77M — | 6.06 | $0.71 — | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.84K 4.2K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Energiekontor AG 0E9V.L | $42.95 46.95 USD |
+0.59
|
$742.49M 811.64M USD | $826 902.93 USD | $42.1 46.02 USD | $43.05 47.06 USD | $742.49M 811.64M USD | 17.04 | $2.52 2.75 USD | |
| Realia Business, S.A. 0KBV.L | $0.92 1.01 USD |
-2.12
|
$737.52M 806.21M USD | $59 64.49 USD | $0.92 1.01 USD | $0.9499 1.04 USD | $737.52M 806.21M USD | 13.01 | $0.07 0.08 USD | |
| Equasens Société anonyme 0R9T.L | $49.65 54.27 USD |
+0.3
|
$727.87M 795.66M USD | $6 6.56 USD | $49.05 53.62 USD | $49.65 54.27 USD | $727.87M 795.66M USD | 19.24 | $2.58 2.82 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $53 57.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Harmonic Inc. 0J38.L | $8.98 — |
-0.35
|
$788.82M — | $222 — | $8.98 — | $8.98 — | $788.82M — | 55.42 | $0.16 — | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $115.35K 126.09K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $111.43 — |
-3.49
|
$785.93M — | $518 — | $110.7 — | $113.98 — | $785.93M — | 4.55 | $24.44 — | |
| Bergman & Beving AB (publ) 0I5O.L | $311.75 30.43 USD |
+0.24
|
$8.02B 782.63M USD | $326 31.82 USD | $305.5 29.82 USD | $311.75 30.43 USD | $8.02B 782.63M USD | 41.56 | $7.5 0.73 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) 0RKL.L | $300.64 29.35 USD |
-1.88
|
$7.96B 777.45M USD | $989 96.54 USD | $296 28.89 USD | $302.1 29.49 USD | $7.96B 777.45M USD | 1268.52 | $0.24 0.02 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.44 2.67 USD |
+0.83
|
$708.94M 774.96M USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $708.94M 774.96M USD | 0 | -$0.31 -0.3 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.36 9.13 USD |
-0.12
|
$705.04M 770.7M USD | $1.37K 1.5K USD | $8.32 9.09 USD | $8.39 9.17 USD | $705.04M 770.7M USD | 12.03 | $0.69 0.76 USD | |
| Fagerhult Group AB 0RQH.L | $42.7 4.17 USD |
+0.59
|
$7.82B 763.39M USD | $1.7K 165.94 USD | $42.05 4.1 USD | $42.7 4.17 USD | $7.82B 763.39M USD | 15.30 | $2.79 0.27 USD | |
| Autoneum Holding AG 0QOB.L | $143.6 163.39 USD |
-1.11
|
$665.32M 757M USD | $33 37.55 USD | $142.8 162.48 USD | $144.8 164.75 USD | $665.32M 757M USD | 29.30 | $4.9 5.58 USD | |
| New Wave Group AB (publ) 0KIZ.L | $116.1 11.33 USD |
-0.68
|
$7.64B 746.19M USD | $6.27K 611.83 USD | $115.1 11.24 USD | $116.8 11.4 USD | $7.64B 746.19M USD | 9.11 | $12.74 1.24 USD | |
| Genie Energy Ltd. 0IUS.L | $21.62 — |
+4.31
|
$744.13M — | $100 — | $21.62 — | $21.62 — | $744.13M — | 11.96 | $1.81 — | |
| Aubay Société Anonyme 0IPY.L | $50.7 55.42 USD |
-0.78
|
$673.98M 736.75M USD | $0 0 USD | $50.7 55.42 USD | $50.7 55.42 USD | $673.98M 736.75M USD | 19.57 | $2.59 2.83 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $11.71K 12.8K USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Aktia Pankki Oyj 0QF8.L | $9.55 10.44 USD |
-0.21
|
$672.51M 735.14M USD | $3.73K 4.08K USD | $9.5 10.38 USD | $9.59 10.48 USD | $672.51M 735.14M USD | 10.63 | $0.9 0.98 USD | |
| APG|SGA SA 0QN0.L | $234 266.24 USD |
-0.85
|
$641.78M 730.21M USD | $366 416.43 USD | $234 266.24 USD | $234 266.24 USD | $641.78M 730.21M USD | 55.31 | $4.23 4.81 USD | |
| Yext, Inc. 0M2Q.L | $6.69 — |
-0.09
|
$729.35M — | $203 — | $6.68 — | $6.71 — | $729.35M — | 0 | -$0.79 — | |
| Exmar NV 0EEV.L | $11.54 12.61 USD |
+0.17
|
$662.75M 724.48M USD | $61 66.68 USD | $11.54 12.61 USD | $11.54 12.61 USD | $662.75M 724.48M USD | 116.56 | $0.1 0.11 USD | |
| NRJ Group SA 0IXL.L | $7.46 8.15 USD |
-2.36
|
$658.39M 719.7M USD | $0 0 USD | $7.4 8.09 USD | $7.52 8.22 USD | $658.39M 719.7M USD | 20.89 | $0.36 0.39 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $19.47 — |
+0.72
|
$702.16M — | $857 — | $19.12 — | $19.47 — | $702.16M — | 7.22 | $2.69 — | |
| Assystem S.A. 0OA7.L | $40.45 44.22 USD |
-3.35
|
$637.53M 696.91M USD | $24 26.24 USD | $40.05 43.78 USD | $41.4 45.26 USD | $637.53M 696.91M USD | 17.74 | $2.28 2.49 USD | |
| Thurgauer Kantonalbank 0QS4.L | $156 177.49 USD |
+1.96
|
$609.28M 693.23M USD | $130 147.91 USD | $154 175.22 USD | $156 177.49 USD | $609.28M 693.23M USD | 21.43 | $7.28 8.28 USD | |
| Sipef NV 0JSU.L | $62 67.77 USD |
-0.32
|
$634.01M 693.05M USD | $8 8.75 USD | $62 67.77 USD | $62 67.77 USD | $634.01M 693.05M USD | 7.26 | $8.54 9.33 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Oeneo SA 0O33.L | $9.42 10.3 USD |
+0.21
|
$622.82M 680.82M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $622.82M 680.82M USD | 16.52 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.7 25.91 USD |
-1.46
|
$621.39M 679.27M USD | $130 142.11 USD | $23.45 25.63 USD | $24.05 26.29 USD | $621.39M 679.27M USD | 18.32 | $1.29 1.41 USD | |
| Kid ASA 0RCW.L | $148.6 14.25 USD |
-0.4
|
$7.04B 675.15M USD | $6.44K 617.87 USD | $147.4 14.14 USD | $149 14.29 USD | $7.04B 675.15M USD | 15.51 | $9.58 0.92 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Global Net Lease, Inc. 0IW3.L | $7.76 — |
+0.13
|
$663.3M — | $307 — | $7.63 — | $7.8 — | $663.3M — | 0 | -$0.14 — | |
| Wavestone SA 0G1T.L | $49.5 54.11 USD |
+5.54
|
$603.18M 659.35M USD | $437K 477.7K USD | $49.5 54.11 USD | $49.5 54.11 USD | $603.18M 659.35M USD | 19.41 | $2.55 2.79 USD | |
| Luzerner Kantonalbank AG 0QNU.L | $67.7 77.03 USD |
-1.31
|
$574.93M 654.14M USD | $236 268.52 USD | $67.7 77.03 USD | $68.3 77.71 USD | $574.93M 654.14M USD | 2.59 | $26.09 29.68 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| Schweiter Technologies AG 0QR1.L | $388 441.46 USD |
-0.64
|
$557.24M 634.02M USD | $100 113.78 USD | $388 441.46 USD | $388 441.46 USD | $557.24M 634.02M USD | 6.58 | $58.95 67.07 USD | |
| Cars.com Inc. 0HTZ.L | $10.1 — |
-0.69
|
$626.41M — | $5.68K — | $10.1 — | $10.2 — | $626.41M — | 110.97 | $0.09 — | |
| adesso SE 0N5I.L | $87.2 95.32 USD |
-2.57
|
$556.12M 607.91M USD | $183 200.04 USD | $87.2 95.32 USD | $90.3 98.71 USD | $556.12M 607.91M USD | 14.99 | $5.82 6.36 USD | |
| SAES Getters S.p.A. 0NIJ.L | $27.3 29.84 USD |
0
|
$555.53M 607.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.53M 607.27M USD | 0 | $0 0 USD | |
| VMware, Inc. 0LQO.L | $142.83 — |
0
|
$600.67M — | $0 — | $0 — | $0 — | $600.67M — | 0 | $0 — | |
| Acomo N.V. 0DLI.L | $23.2 25.36 USD |
+0.22
|
$544.34M 595.03M USD | $24 26.24 USD | $23.05 25.2 USD | $23.3 25.47 USD | $544.34M 595.03M USD | 12.72 | $1.82 1.99 USD | |
| ProCredit Holding AG 0RL9.L | $10.75 11.75 USD |
+1.42
|
$543.18M 593.77M USD | $172 188.02 USD | $10.4 11.37 USD | $10.75 11.75 USD | $543.18M 593.77M USD | 10.13 | $1.06 1.16 USD | |
| iShares, Inc. - iShares MSCI Russia ETF 0JLS.L | $34.49 — |
0
|
$590.48M — | $0 — | $0 — | $0 — | $590.48M — | 0 | $0 — | |
| Linedata Services S.A. 0F2S.L | $84.7 92.59 USD |
+0.83
|
$540.11M 590.41M USD | $27 29.51 USD | $84.7 92.59 USD | $85 92.92 USD | $540.11M 590.41M USD | 19.16 | $4.42 4.83 USD | |
| Groupe Guillin S.A. 0D1X.L | $30 32.79 USD |
+0.33
|
$536M 585.92M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $536M 585.92M USD | 9.55 | $3.14 3.43 USD | |
| FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
| Scanfil Oyj 0Q59.L | $8.44 9.23 USD |
-2.65
|
$532.94M 582.58M USD | $406 443.81 USD | $8.44 9.23 USD | $8.44 9.23 USD | $532.94M 582.58M USD | 18.26 | $0.46 0.51 USD | |
| Scandi Standard AB (publ) 0QVR.L | $90.45 8.83 USD |
-0.71
|
$5.93B 578.82M USD | $8.05K 785.98 USD | $90.4 8.82 USD | $90.7 8.85 USD | $5.93B 578.82M USD | 105.41 | $0.86 0.08 USD | |
| ATOSS Software SE 0N66.L | $134 146.48 USD |
+3.24
|
$527.95M 577.12M USD | $557 608.88 USD | $129.4 141.45 USD | $134.4 146.92 USD | $527.95M 577.12M USD | 55.14 | $2.43 2.66 USD | |
| OneSpan Inc. 0YNU.L | $19.25 — |
-1.41
|
$575.11M — | $265 — | $19.23 — | $19.69 — | $575.11M — | 0 | -$0.41 — | |
| Systemair AB (publ) 0HDK.L | $88.8 8.67 USD |
-0.89
|
$5.85B 571.35M USD | $651 63.55 USD | $88.8 8.67 USD | $90.2 8.8 USD | $5.85B 571.35M USD | 33.95 | $2.62 0.26 USD | |
| GK Software SE 0NAU.L | $273.16 298.61 USD |
0
|
$514.96M 562.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.96M 562.92M USD | 0 | $0 0 USD | |
| VP Bank AG 0RG7.L | $84 95.57 USD |
+0.24
|
$494.41M 562.53M USD | $588 669.02 USD | $82.6 93.98 USD | $84 95.57 USD | $494.41M 562.53M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||