거래소: LSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (113)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $562.7 640.23 USD |
-0.2
|
$41.64B 47.38B USD | $7.98K 9.08K USD | $559 636.02 USD | $565 642.85 USD | $41.64B 47.38B USD | 14.23 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $37.98K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.25 0 USD |
-4.41
|
$22.66M 0 USD | $1.42M 0 USD | $3.1 0 USD | $3.5 0 USD | $22.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,988 0 USD |
+1.02
|
$1.31B 0 USD | $144.66K 0 USD | $1,920 0 USD | $2,010 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $1.13M 0 USD | $0.4699 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$22.8M 0 USD | $36.27K 0 USD | $31 0 USD | $33 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.52 0 USD |
+11.96
|
$1.56M 0 USD | $57.04M 0 USD | $0.46 0 USD | $0.5899 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $334.5 0 USD |
+2.45
|
$354.88M 0 USD | $185.58K 0 USD | $320.5 0 USD | $336 0 USD | $354.88M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+7.32
|
$2.2M 0 USD | $74.62M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
+1.56
|
$116.76M 0 USD | $98.89K 0 USD | $25.6 0 USD | $26.8 0 USD | $116.76M 0 USD | 26.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,100 0 USD |
-1.41
|
$4.63B 0 USD | $402.56K 0 USD | $2,096 0 USD | $2,138 0 USD | $4.63B 0 USD | 17.64 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.38 0 USD |
0
|
$16.6M 0 USD | $2.11M 0 USD | $1.3 0 USD | $1.45 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
-1.01
|
$49.82M 0 USD | $112.8K 0 USD | $48 0 USD | $50 0 USD | $49.82M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $800K 0 USD | $0.6899 0 USD | $0.6999 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $180.5 0 USD |
+2.27
|
$64.6M 0 USD | $59.79K 0 USD | $174.5 0 USD | $182.9 0 USD | $64.6M 0 USD | 8.59 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $205.5 0 USD |
+1.99
|
$826.87M 0 USD | $682.53K 0 USD | $200 0 USD | $206.5 0 USD | $826.87M 0 USD | 34.25 | $0.06 0 USD | |
| GSK plc GSK.L | $1,494 0 USD |
+0.61
|
$60.58B 0 USD | $5.21M 0 USD | $1,476.5 0 USD | $1,501 0 USD | $60.58B 0 USD | 19.65 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.19 0 USD |
-4.49
|
$9.42M 0 USD | $6K 0 USD | $3.05 0 USD | $3.05 0 USD | $9.42M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.63 0 USD |
0
|
$3.94M 0 USD | $125.31K 0 USD | $1.5 0 USD | $1.75 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8 0 USD |
+6.67
|
$25.8M 0 USD | $1.38M 0 USD | $7.75 0 USD | $8.4 0 USD | $25.8M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.58 0 USD |
+7.29
|
$26.82M 0 USD | $1.93M 0 USD | $2.37 0 USD | $2.6 0 USD | $26.82M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
-2.5
|
$101.09M 0 USD | $2.32M 0 USD | $9.4 0 USD | $10 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.08M 0 USD | $0.33 0 USD | $0.3599 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.05 0 USD |
-4.55
|
$1.7M 0 USD | $487.84K 0 USD | $0.93 0 USD | $1.2 0 USD | $1.7M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13.5 0 USD |
+1.12
|
$13.95M 0 USD | $447.06K 0 USD | $13.15 0 USD | $14.5 0 USD | $13.95M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
+2.67
|
$234.39M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $234.39M 0 USD | 4.27 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
0
|
$7.5M 0 USD | $22.29K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.5M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$175.96M 0 USD | $62.17K 0 USD | $158 0 USD | $170 0 USD | $175.96M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
+1.75
|
$7.88M 0 USD | $4.37M 0 USD | $1.37 0 USD | $1.48 0 USD | $7.88M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.8 0 USD |
+1.6
|
$1.16B 0 USD | $4.02M 0 USD | $118.5 0 USD | $122 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $55 0 USD |
0
|
$70.43M 0 USD | $28.1K 0 USD | $54.54 0 USD | $55.3 0 USD | $70.43M 0 USD | 55.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210 0 USD |
+1.69
|
$453.6M 0 USD | $4.29M 0 USD | $206 0 USD | $210.5 0 USD | $453.6M 0 USD | 70.00 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.5 0 USD |
0
|
$19.28M 0 USD | $41.46K 0 USD | $21 0 USD | $22 0 USD | $19.28M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.54 0 USD |
+5.16
|
$12.67M 0 USD | $4.09M 0 USD | $0.4799 0 USD | $0.55 0 USD | $12.67M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.4 0 USD |
-0.28
|
$337.23M 0 USD | $348.55K 0 USD | $139 0 USD | $142 0 USD | $337.23M 0 USD | 9.35 | $0.15 0 USD | |
| Uniphar plc UPR.L | $302 0 USD |
+0.33
|
$788.72M 0 USD | $7.95K 0 USD | $296 0 USD | $306 0 USD | $788.72M 0 USD | 15.09 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $20K 0 USD | $8.25 0 USD | $8.25 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $129 0 USD |
+1.98
|
$109.03M 0 USD | $39.66K 0 USD | $126.2 0 USD | $130.8 0 USD | $109.03M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.63 0 USD |
-1.97
|
$43.21M 0 USD | $514.62K 0 USD | $18 0 USD | $19 0 USD | $43.21M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,082.5 0 USD |
+0.05
|
$9.47B 0 USD | $2.15M 0 USD | $1,075.5 0 USD | $1,085 0 USD | $9.47B 0 USD | 30.92 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.63 0 USD |
-0.76
|
$10.93M 0 USD | $1.37M 0 USD | $2.5 0 USD | $2.79 0 USD | $10.93M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $2K 0 USD | $9.36 0 USD | $9.36 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,766 0 USD |
+1.2
|
$166.9B 0 USD | $4.14M 0 USD | $10,606 0 USD | $10,814 0 USD | $166.9B 0 USD | 29.33 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $16 0 USD |
+1.59
|
$66M 0 USD | $696.23K 0 USD | $15.25 0 USD | $16.25 0 USD | $66M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $62 0 USD |
+1.64
|
$42.01M 0 USD | $107.74K 0 USD | $60.35 0 USD | $63 0 USD | $42.01M 0 USD | 62.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,070 0 USD |
-2.36
|
$732.98M 0 USD | $31.53K 0 USD | $2,050 0 USD | $2,160 0 USD | $732.98M 0 USD | 66.77 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
0
|
$3.21M 0 USD | $74.33K 0 USD | $0.75 0 USD | $0.8499 0 USD | $3.21M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$3.95M 0 USD | $102.97K 0 USD | $0.45 0 USD | $0.45 0 USD | $3.95M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14.25 0 USD |
0
|
$19.15M 0 USD | $144.08K 0 USD | $14 0 USD | $14.27 0 USD | $19.15M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $48 0 USD |
+4.23
|
$33.9M 0 USD | $56.12K 0 USD | $46.04 0 USD | $48.99 0 USD | $33.9M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $299 0 USD |
+0.34
|
$206.28M 0 USD | $517.74K 0 USD | $296 0 USD | $304 0 USD | $206.28M 0 USD | 37.37 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $224 0 USD |
+3.23
|
$1.91B 0 USD | $100.44K 0 USD | $212 0 USD | $225 0 USD | $1.91B 0 USD | 74.66 | $0.03 0 USD | |
| Indivior PLC INDV.L | $1,000 0 USD |
+4.88
|
$1.25B 0 USD | $374.89K 0 USD | $924.95 0 USD | $1,004 0 USD | $1.25B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $32.47K 0 USD | $14.1 0 USD | $14.68 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.25 0 USD |
-0.7
|
$7.7M 0 USD | $22.96K 0 USD | $176.8 0 USD | $179.5 0 USD | $7.7M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $7 0 USD |
0
|
$13.27M 0 USD | $76.6K 0 USD | $6.62 0 USD | $6.83 0 USD | $13.27M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $22.79K 0 USD | $43.88 0 USD | $43.88 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $15.7M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $1.22M 0 USD | $0.23 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
-13.33
|
$7.63M 0 USD | $16.3M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.63M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.8 0 USD |
-1.45
|
$324.12M 0 USD | $197.09K 0 USD | $6.5 0 USD | $7.5 0 USD | $324.12M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $292.6 0 USD |
+0.69
|
$5.98B 0 USD | $8.82M 0 USD | $289.8 0 USD | $296.4 0 USD | $5.98B 0 USD | 41.80 | $0.07 0 USD | |
| Tristel plc TSTL.L | $345 0 USD |
-1.99
|
$164.61M 0 USD | $108.65K 0 USD | $340 0 USD | $370 0 USD | $164.61M 0 USD | 26.53 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $225 0 USD |
-2.17
|
$251.1M 0 USD | $7.46K 0 USD | $221 0 USD | $235 0 USD | $251.1M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.8 0 USD |
0
|
$2.79M 0 USD | $490.48K 0 USD | $1.64 0 USD | $1.95 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
-6
|
$6.11M 0 USD | $5.27K 0 USD | $11 0 USD | $12.5 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.25 0 USD |
0
|
$24.01M 0 USD | $68.31K 0 USD | $7 0 USD | $7.5 0 USD | $24.01M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,850 0 USD |
0
|
$148.91M 0 USD | $1.12K 0 USD | $2,800 0 USD | $2,900 0 USD | $148.91M 0 USD | 19.25 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.75 0 USD |
0
|
$7.29M 0 USD | $113.87K 0 USD | $11.5 0 USD | $11.88 0 USD | $7.29M 0 USD | 11.75 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $262.36K 0 USD | $23.73 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.2 0 USD |
+46.67
|
$6.31M 0 USD | $6.67M 0 USD | $1.5 0 USD | $2.7 0 USD | $6.31M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.93 0 USD |
-3.15
|
$73.88M 0 USD | $66K 0 USD | $16.55 0 USD | $17.95 0 USD | $73.88M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.49 0 USD |
-2.16
|
$28.83M 0 USD | $248.06K 0 USD | $9.02 0 USD | $9.98 0 USD | $28.83M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.8 0 USD |
0
|
$7.14M 0 USD | $1.71M 0 USD | $1.77 0 USD | $1.87 0 USD | $7.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}