$3.39T
시가 총액
$104.57B
총 거래량
BTC 62.25%     ETH 8.68%
지배력

거래소: LSE 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $569 647.4 USD
+1.25
$42.1B 47.91B USD $6.55K 7.45K USD $567.4 645.58 USD $575.1 654.34 USD $42.1B 47.91B USD 14.39 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
+1.14
$208.14M $1.37K $0 $0 $208.14M 8.84 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $2.9 0 USD
+9.43
$25.18M 0 USD $6K 0 USD $0 0 USD $0 0 USD $25.18M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,956 0 USD
-0.2
$1.28B 0 USD $46.81K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
0
$2.25M 0 USD $43K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $30.5 0 USD
0
$21.73M 0 USD $50.01K 0 USD $0 0 USD $0 0 USD $21.73M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4899 0 USD
+6.52
$1.49M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $311.5 0 USD
+1.47
$330.48M 0 USD $17.34K 0 USD $0 0 USD $0 0 USD $330.48M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
-7.89
$1.8M 0 USD $177 0 USD $0 0 USD $0 0 USD $1.8M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.5 0 USD
+0.19
$119.01M 0 USD $56.6K 0 USD $0 0 USD $0 0 USD $119.01M 0 USD 26.50 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,062 0 USD
+0.68
$4.55B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.55B 0 USD 17.18 $1.2 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.45 0 USD
+3.57
$17.5M 0 USD $2K 0 USD $0 0 USD $0 0 USD $17.5M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $49 0 USD
-1.01
$49.82M 0 USD $10K 0 USD $0 0 USD $0 0 USD $49.82M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $180 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $179.5 0 USD
-0.28
$64.24M 0 USD $634 0 USD $0 0 USD $0 0 USD $64.24M 0 USD 8.54 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $213 0 USD
+1.43
$857.05M 0 USD $212.64K 0 USD $0 0 USD $0 0 USD $857.05M 0 USD 35.50 $0.06 0 USD
GSK plc  GSK.L $1,410 0 USD
+0.5
$57.08B 0 USD $1 0 USD $0 0 USD $0 0 USD $57.08B 0 USD 18.55 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.05 0 USD
+0.33
$9M 0 USD $57 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.13 0 USD
0
$3.03M 0 USD $90K 0 USD $0 0 USD $0 0 USD $3.03M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $7.25 0 USD
-3.33
$23.38M 0 USD $10K 0 USD $0 0 USD $0 0 USD $23.38M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.45 0 USD
0
$25.52M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $25.52M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.78 0 USD
+2.89
$101.35M 0 USD $423 0 USD $0 0 USD $0 0 USD $101.35M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.32 0 USD
0
$6.27M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $6.27M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $0.63 0 USD
-21.88
$1.01M 0 USD $41.42K 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $11.38 0 USD
0
$11.75M 0 USD $179 0 USD $0 0 USD $0 0 USD $11.75M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $37 0 USD
0
$219.37M 0 USD $6.03K 0 USD $0 0 USD $0 0 USD $219.37M 0 USD 4.11 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.45 0 USD
+2.38
$7.51M 0 USD $8 0 USD $0 0 USD $0 0 USD $7.51M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $160 0 USD
+1.91
$177.86M 0 USD $400 0 USD $0 0 USD $0 0 USD $177.86M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.45 0 USD
-1.69
$8.01M 0 USD $100K 0 USD $0 0 USD $0 0 USD $8.01M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124 0 USD
+1.14
$1.19B 0 USD $6 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $50.5 0 USD
0
$64.67M 0 USD $25K 0 USD $0 0 USD $0 0 USD $64.67M 0 USD 50.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $206.5 0 USD
-2.13
$446.04M 0 USD $62.07K 0 USD $0 0 USD $0 0 USD $446.04M 0 USD 68.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $24.2 0 USD
0
$21.7M 0 USD $2.03K 0 USD $0 0 USD $0 0 USD $21.7M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.6199 0 USD
+0.41
$14.43M 0 USD $75.36K 0 USD $0 0 USD $0 0 USD $14.43M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $126.8 0 USD
-1.09
$307.02M 0 USD $45.16K 0 USD $0 0 USD $0 0 USD $307.02M 0 USD 7.92 $0.16 0 USD
Uniphar plc  UPR.L $315 0 USD
-2.78
$840.73M 0 USD $2 0 USD $0 0 USD $0 0 USD $840.73M 0 USD 15.75 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.75 0 USD
-5.17
$60.97M 0 USD $36.23K 0 USD $0 0 USD $0 0 USD $60.97M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $113.5 0 USD
-1.3
$97.6M 0 USD $162 0 USD $0 0 USD $0 0 USD $97.6M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16 0 USD
-3.03
$37.4M 0 USD $500K 0 USD $0 0 USD $0 0 USD $37.4M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,092.5 0 USD
+1.2
$9.56B 0 USD $3.46K 0 USD $0 0 USD $0 0 USD $9.56B 0 USD 31.21 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.24 0 USD
-3.24
$9.33M 0 USD $219.3K 0 USD $0 0 USD $0 0 USD $9.33M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $104.28K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,332 0 USD
-0.84
$160.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $160.17B 0 USD 27.92 $3.7 0 USD
Creo Medical Group PLC  CREO.L $13.75 0 USD
-1.79
$57.73M 0 USD $357 0 USD $0 0 USD $0 0 USD $57.73M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $62 0 USD
0
$42.01M 0 USD $206 0 USD $0 0 USD $0 0 USD $42.01M 0 USD 62.00 $0.01 0 USD
Craneware plc  CRW.L $2,160 0 USD
+2.86
$764.85M 0 USD $359 0 USD $0 0 USD $0 0 USD $764.85M 0 USD 67.50 $0.32 0 USD
Belluscura plc  BELL.L $0.7299 0 USD
0
$3.21M 0 USD $40K 0 USD $0 0 USD $0 0 USD $3.21M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.38 0 USD
0
$3.33M 0 USD $40K 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $14.5 0 USD
+1.75
$19.49M 0 USD $13.54K 0 USD $0 0 USD $0 0 USD $19.49M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $41.5 0 USD
+0.85
$30.77M 0 USD $64 0 USD $0 0 USD $0 0 USD $30.77M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $275 0 USD
0
$189.72M 0 USD $25K 0 USD $0 0 USD $0 0 USD $189.72M 0 USD 34.37 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $231 0 USD
+5
$1.97B 0 USD $5.12K 0 USD $0 0 USD $0 0 USD $1.97B 0 USD 77.00 $0.03 0 USD
Indivior PLC  INDV.L $1,025 0 USD
+1.59
$1.33B 0 USD $42.14K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.25 0 USD
0
$6.24M 0 USD $25K 0 USD $0 0 USD $0 0 USD $6.24M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $169.25 0 USD
-0.29
$7.89M 0 USD $758 0 USD $0 0 USD $0 0 USD $7.89M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $7 0 USD
+3.7
$13.76M 0 USD $1K 0 USD $0 0 USD $0 0 USD $13.76M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $1K 0 USD $0 0 USD $0 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $33.5 0 USD
-9.46
$14.02M 0 USD $2K 0 USD $0 0 USD $0 0 USD $14.02M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.28K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.38 0 USD
-2.83
$7.61M 0 USD $126K 0 USD $0 0 USD $0 0 USD $7.61M 0 USD 0 -$0.04 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
0
$333.65M 0 USD $125K 0 USD $0 0 USD $0 0 USD $333.65M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $289 0 USD
-0.28
$5.91B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.91B 0 USD 41.28 $0.07 0 USD
Tristel plc  TSTL.L $372.5 0 USD
0
$177.73M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $177.73M 0 USD 28.65 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $195 0 USD
-1.27
$233.83M 0 USD $44 0 USD $0 0 USD $0 0 USD $233.83M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.35 0 USD
-12.9
$2.13M 0 USD $300K 0 USD $0 0 USD $0 0 USD $2.13M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $10.75 0 USD
-4.44
$5.59M 0 USD $5.33K 0 USD $0 0 USD $0 0 USD $5.59M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $7.25 0 USD
0
$24.01M 0 USD $13.72K 0 USD $0 0 USD $0 0 USD $24.01M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,650 0 USD
-1.85
$138.46M 0 USD $18 0 USD $0 0 USD $0 0 USD $138.46M 0 USD 18.27 $1.45 0 USD
RUA Life Sciences plc  RUA.L $13.13 0 USD
0
$8.15M 0 USD $49.21K 0 USD $0 0 USD $0 0 USD $8.15M 0 USD 13.12 $0.01 0 USD
Benchmark Holdings plc  BMK.L $24 0 USD
-0.83
$178.18M 0 USD $9.11K 0 USD $0 0 USD $0 0 USD $178.18M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $2.25 0 USD
0
$6.45M 0 USD $30K 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 -$0.03 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.23 0 USD
-2.41
$70.83M 0 USD $9.2K 0 USD $0 0 USD $0 0 USD $70.83M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.28 0 USD
-2.47
$25.63M 0 USD $25.8K 0 USD $0 0 USD $0 0 USD $25.63M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.7 0 USD
0
$6.74M 0 USD $27.17K 0 USD $0 0 USD $0 0 USD $6.74M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.