거래소: LSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (113)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $567.4 645.58 USD |
-0.98
|
$41.99B 47.77B USD | $1.45K 1.65K USD | $565.2 643.08 USD | $573.4 652.41 USD | $41.99B 47.77B USD | 14.35 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
-1.14
|
$205.74M — | $9.34K — | $0.3499 — | $0.3499 — | $205.74M — | 8.65 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.89 0 USD |
-0.38
|
$15.19M 0 USD | $646.63K 0 USD | $2.72 0 USD | $2.9 0 USD | $15.19M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,070 0 USD |
-1.66
|
$1.36B 0 USD | $205.18K 0 USD | $2,060 0 USD | $2,105 0 USD | $1.36B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
-4.76
|
$1.96M 0 USD | $116.53K 0 USD | $0.5 0 USD | $0.54 0 USD | $1.96M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.01 0 USD |
-1.51
|
$22.8M 0 USD | $1.91K 0 USD | $32.01 0 USD | $32.01 0 USD | $22.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-3.53
|
$1.24M 0 USD | $69.8K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $294 0 USD |
+1.38
|
$318.62M 0 USD | $18.69K 0 USD | $290 0 USD | $310 0 USD | $318.62M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1199 0 USD |
-2.24
|
$2.16M 0 USD | $3.67M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $24.83 0 USD |
-1.48
|
$111.59M 0 USD | $86.64K 0 USD | $24.7 0 USD | $27 0 USD | $111.59M 0 USD | 24.82 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,064 0 USD |
+6.34
|
$4.7B 0 USD | $536.33K 0 USD | $1,931 0 USD | $2,114 0 USD | $4.7B 0 USD | 17.05 | $1.21 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.24 0 USD |
+3.05
|
$14.93M 0 USD | $10.91M 0 USD | $1.1 0 USD | $1.31 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $44.8 0 USD |
+2.99
|
$45.55M 0 USD | $76.61K 0 USD | $42 0 USD | $44.88 0 USD | $45.55M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.68 0 USD |
+3.85
|
$6.3M 0 USD | $1.27M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $134 0 USD |
-2.19
|
$47.95M 0 USD | $35.32K 0 USD | $132.5 0 USD | $139 0 USD | $47.95M 0 USD | 6.38 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $199 0 USD |
+0.2
|
$818.46M 0 USD | $627.54K 0 USD | $194 0 USD | $199 0 USD | $818.46M 0 USD | 33.16 | $0.06 0 USD | |
| GSK plc GSK.L | $1,348.5 0 USD |
-0.85
|
$55.5B 0 USD | $1.5M 0 USD | $1,337 0 USD | $1,353 0 USD | $55.5B 0 USD | 17.74 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.05 0 USD |
-6.44
|
$9M 0 USD | $106.81K 0 USD | $3.05 0 USD | $3.68 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.26 0 USD |
-8.36
|
$3.61M 0 USD | $84K 0 USD | $1.25 0 USD | $1.5 0 USD | $3.61M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $7.8 0 USD |
+0.66
|
$27.27M 0 USD | $503.44K 0 USD | $7.76 0 USD | $8.25 0 USD | $27.27M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.35 0 USD |
-6
|
$24.48M 0 USD | $367.53K 0 USD | $2.3 0 USD | $2.5 0 USD | $24.48M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9 0 USD |
-1.1
|
$102.54M 0 USD | $110.24K 0 USD | $9 0 USD | $9.5 0 USD | $102.54M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3599 0 USD |
+5
|
$8.05M 0 USD | $37.96M 0 USD | $0.34 0 USD | $0.4 0 USD | $8.05M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.73 0 USD |
-6.49
|
$2.79M 0 USD | $6.41K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.79M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.65 0 USD |
+0.81
|
$18.27M 0 USD | $17.81K 0 USD | $18.13 0 USD | $18.65 0 USD | $18.27M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36.95 0 USD |
+2.64
|
$164.84M 0 USD | $1K 0 USD | $36.95 0 USD | $36.95 0 USD | $164.84M 0 USD | 4.10 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.49 0 USD |
+6.46
|
$6.81M 0 USD | $373.38K 0 USD | $5.8 0 USD | $6.49 0 USD | $6.81M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $164 0 USD |
-1.2
|
$213.23M 0 USD | $4.06K 0 USD | $164 0 USD | $170 0 USD | $213.23M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.36 0 USD |
-2.65
|
$7.85M 0 USD | $2.65M 0 USD | $1.35 0 USD | $1.41 0 USD | $7.85M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $130.41 0 USD |
+1.17
|
$1.25B 0 USD | $180.28K 0 USD | $126.4 0 USD | $130.7 0 USD | $1.25B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $49.9 0 USD |
-0.2
|
$63.9M 0 USD | $62.14K 0 USD | $49.25 0 USD | $50 0 USD | $63.9M 0 USD | 49.89 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $193 0 USD |
-0.31
|
$414.77M 0 USD | $145.46K 0 USD | $188.4 0 USD | $194.83 0 USD | $414.77M 0 USD | 64.33 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.2 0 USD |
-4.44
|
$15.42M 0 USD | $349.83K 0 USD | $17 0 USD | $17.9 0 USD | $15.42M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.52 0 USD |
-6.71
|
$12.54M 0 USD | $16.09K 0 USD | $0.52 0 USD | $0.6199 0 USD | $12.54M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.5 0 USD |
-1.17
|
$309.06M 0 USD | $30.86K 0 USD | $125.8 0 USD | $128 0 USD | $309.06M 0 USD | 7.90 | $0.16 0 USD | |
| Uniphar plc UPR.L | $277.3 0 USD |
+0.84
|
$719.8M 0 USD | $479 0 USD | $272 0 USD | $277.3 0 USD | $719.8M 0 USD | 13.86 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.39 0 USD |
-4.14
|
$38.46M 0 USD | $71.38K 0 USD | $8 0 USD | $9 0 USD | $38.46M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $130.25 0 USD |
-1.33
|
$110.09M 0 USD | $56.11K 0 USD | $130 0 USD | $134 0 USD | $110.09M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.58 0 USD |
-0.89
|
$50.58M 0 USD | $628.37K 0 USD | $19.2 0 USD | $20 0 USD | $50.58M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,073 0 USD |
+1.56
|
$9.5B 0 USD | $215.91K 0 USD | $1,053 0 USD | $1,073.5 0 USD | $9.5B 0 USD | 30.65 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.56 0 USD |
+2.89
|
$14.8M 0 USD | $375.49K 0 USD | $3.53 0 USD | $3.75 0 USD | $14.8M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $98.96K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.27 0 USD |
-2.41
|
$8.7M 0 USD | $524 0 USD | $9.27 0 USD | $9.27 0 USD | $8.7M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,182 0 USD |
+1.6
|
$168.52B 0 USD | $274.72K 0 USD | $9,932 0 USD | $10,186 0 USD | $168.52B 0 USD | 27.22 | $3.74 0 USD | |
| Creo Medical Group PLC CREO.L | $10.17 0 USD |
-0.76
|
$44M 0 USD | $89.5K 0 USD | $10.09 0 USD | $10.5 0 USD | $44M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $62.5 0 USD |
0
|
$42.35M 0 USD | $20.45K 0 USD | $0 0 USD | $0 0 USD | $42.35M 0 USD | 62.50 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,960 0 USD |
-0.51
|
$694.03M 0 USD | $11.19K 0 USD | $1,930 0 USD | $2,000 0 USD | $694.03M 0 USD | 61.25 | $0.32 0 USD | |
| Belluscura plc BELL.L | $1.03 0 USD |
-9.25
|
$4.15M 0 USD | $6.83M 0 USD | $0.92 0 USD | $1.12 0 USD | $4.15M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.6M 0 USD | $719.99K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
-4.55
|
$22.3M 0 USD | $153.31K 0 USD | $15.3 0 USD | $16.4 0 USD | $22.3M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $39.25 0 USD |
+0.64
|
$27.72M 0 USD | $16.63K 0 USD | $39 0 USD | $39.77 0 USD | $27.72M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $248 0 USD |
+0.81
|
$171.08M 0 USD | $21.08K 0 USD | $245.5 0 USD | $248.8 0 USD | $171.08M 0 USD | 31.00 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $202 0 USD |
-0.49
|
$1.94B 0 USD | $36.85K 0 USD | $199.29 0 USD | $203 0 USD | $1.94B 0 USD | 67.33 | $0.03 0 USD | |
| Indivior PLC INDV.L | $803 0 USD |
-4.52
|
$1.04B 0 USD | $103.58K 0 USD | $800.5 0 USD | $838.5 0 USD | $1.04B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $10.49K 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $181.5 0 USD |
+1.54
|
$7.54M 0 USD | $7.81K 0 USD | $177 0 USD | $183.73 0 USD | $7.54M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.1 0 USD |
0
|
$11.56M 0 USD | $201.74K 0 USD | $0 0 USD | $0 0 USD | $11.56M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.1 0 USD |
+0.24
|
$15.52M 0 USD | $21.5K 0 USD | $41.1 0 USD | $41.17 0 USD | $15.52M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.3 0 USD |
-3.2
|
$15.2M 0 USD | $40K 0 USD | $36.3 0 USD | $36.3 0 USD | $15.2M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $1.5 0 USD |
+3.45
|
$3.25M 0 USD | $274.9K 0 USD | $1.3 0 USD | $1.5 0 USD | $3.25M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-6.75
|
$7.3M 0 USD | $9.23M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.3M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.5 0 USD |
+7.14
|
$362.59M 0 USD | $114.63K 0 USD | $6.83 0 USD | $7.5 0 USD | $362.59M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $270.13 0 USD |
+1.78
|
$5.52B 0 USD | $381.34K 0 USD | $265.6 0 USD | $270.7 0 USD | $5.52B 0 USD | 38.58 | $0.07 0 USD | |
| Tristel plc TSTL.L | $395.9 0 USD |
-0.4
|
$188.85M 0 USD | $69.58K 0 USD | $390 0 USD | $405 0 USD | $188.85M 0 USD | 30.45 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.16 0 USD |
-9.71
|
$968.81K 0 USD | $359.55K 0 USD | $3.16 0 USD | $3.16 0 USD | $968.81K 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.04M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222 0 USD |
-1.33
|
$247.76M 0 USD | $5.32K 0 USD | $220 0 USD | $228 0 USD | $247.76M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.5 0 USD |
-6.25
|
$2.47M 0 USD | $82.13K 0 USD | $1.5 0 USD | $1.7 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $13 0 USD |
+4
|
$7.31M 0 USD | $250 0 USD | $13 0 USD | $13 0 USD | $7.31M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.01 0 USD |
-2.91
|
$26.53M 0 USD | $2.62K 0 USD | $8.01 0 USD | $8.01 0 USD | $26.53M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,800 0 USD |
0
|
$148.91M 0 USD | $8.65K 0 USD | $2,710 0 USD | $2,900 0 USD | $148.91M 0 USD | 18.91 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.53 0 USD |
-3.94
|
$7.15M 0 USD | $73.77K 0 USD | $11.53 0 USD | $12.13 0 USD | $7.15M 0 USD | 11.52 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $22.45 0 USD |
-0.66
|
$166.47M 0 USD | $113.15K 0 USD | $22.2 0 USD | $23.39 0 USD | $166.47M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $1.58 0 USD |
+1.61
|
$4.52M 0 USD | $1.01M 0 USD | $1.5 0 USD | $1.6 0 USD | $4.52M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.11 0 USD |
+5.97
|
$74.71M 0 USD | $14.77K 0 USD | $16 0 USD | $17.95 0 USD | $74.71M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8.73 0 USD |
-1.03
|
$26.52M 0 USD | $82.07K 0 USD | $8.7 0 USD | $10 0 USD | $26.52M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.4 0 USD |
-3.45
|
$5.93M 0 USD | $518.43K 0 USD | $1.4 0 USD | $1.57 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}