$3.33T
시가 총액
$142.2B
총 거래량
BTC 61.47%     ETH 8.91%
지배력

거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aseana Properties Ord  ASPL.L $0.07
0
$16.9M $1.4M $0 $0 $16.9M 0 -$0.06
Globalworth Real Estate Investments Ord  GWI.L $2.41 2.63 USD
-0.82
$700.22M 765.44M USD $24 26.24 USD $0 0 USD $0 0 USD $700.22M 765.44M USD 0 -$0.31 -0.3 USD
Highcroft Investments Plc  HCFT.L $587.5 751.37 USD
0
$31.86M 40.75M USD $0 0 USD $0 0 USD $0 0 USD $31.86M 40.75M USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $64.7 0 USD
-0.46
$194.67M 0 USD $94.7K 0 USD $0 0 USD $0 0 USD $194.67M 0 USD 16.17 $0.04 0 USD
SEGRO Plc  SGRO.L $685.6 0 USD
-1.24
$9.28B 0 USD $6.42K 0 USD $0 0 USD $0 0 USD $9.28B 0 USD 15.23 $0.45 0 USD
Unite Group PLC  UTG.L $837 0 USD
-2.16
$4.12B 0 USD $138 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 8.71 $0.96 0 USD
Zentra Group PLC  OHG.L $3 0 USD
0
$1.16M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.16M 0 USD 0 $0 0 USD
British Land Company PLC  BLND.L $384 0 USD
+0.05
$3.87B 0 USD $2 0 USD $0 0 USD $0 0 USD $3.87B 0 USD 10.97 $0.35 0 USD
Harworth Group plc  HWG.L $170 0 USD
-0.58
$551.51M 0 USD $38.89K 0 USD $0 0 USD $0 0 USD $551.51M 0 USD 10.00 $0.17 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $4.1K 0 USD $0 0 USD $0 0 USD $8.53M 0 USD 0 $0 0 USD
CLS Holdings plc  CLI.L $63 0 USD
0
$250.81M 0 USD $30.37K 0 USD $0 0 USD $0 0 USD $250.81M 0 USD 0 -$0.24 0 USD
Assura Plc  AGR.L $48.3 0 USD
-2.15
$1.57B 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 24.14 $0.02 0 USD
International Workplace Group plc  IWG.L $208 0 USD
+2.06
$2.12B 0 USD $256.59K 0 USD $0 0 USD $0 0 USD $2.12B 0 USD 208.00 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,700 0 USD
-2.02
$378.2M 0 USD $428 0 USD $0 0 USD $0 0 USD $378.2M 0 USD 13.97 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Primary Health Properties Plc  PHP.L $98.85 0 USD
-0.15
$1.32B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 32.95 $0.03 0 USD
Land Securities Group Plc  LAND.L $622 0 USD
-0.24
$4.64B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.64B 0 USD 11.73 $0.53 0 USD
Palace Capital Plc  PCA.L $225 0 USD
+1.81
$65.88M 0 USD $11.5K 0 USD $0 0 USD $0 0 USD $65.88M 0 USD 0 -$0.26 0 USD
The Property Franchise Group PLC  TPFG.L $510 0 USD
+0.99
$325.14M 0 USD $10K 0 USD $0 0 USD $0 0 USD $325.14M 0 USD 28.33 $0.18 0 USD
The Conygar Investment Company PLC  CIC.L $33.5 0 USD
0
$19.98M 0 USD $10 0 USD $0 0 USD $0 0 USD $19.98M 0 USD 0 -$0.45 0 USD
M Winkworth PLC  WINK.L $205 0 USD
0
$26.46M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $26.46M 0 USD 15.76 $0.13 0 USD
Helical plc  HLCL.L $213.5 0 USD
-1.16
$262.53M 0 USD $22.76K 0 USD $0 0 USD $0 0 USD $262.53M 0 USD 9.28 $0.23 0 USD
NewRiver REIT plc  NRR.L $78.8 0 USD
-0.25
$381.31M 0 USD $62.4K 0 USD $0 0 USD $0 0 USD $381.31M 0 USD 13.13 $0.06 0 USD
Safestore Holdings Plc  SAFE.L $622 0 USD
-0.96
$1.38B 0 USD $78.2K 0 USD $0 0 USD $0 0 USD $1.38B 0 USD 3.65 $1.7 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $50 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.45 0 USD
Panther Securities PLC  PNS.L $300 0 USD
0
$52.11M 0 USD $4.53K 0 USD $0 0 USD $0 0 USD $52.11M 0 USD 7.89 $0.38 0 USD
Real Estate Investors Plc  RLE.L $33 0 USD
+1.54
$57.55M 0 USD $3.06K 0 USD $0 0 USD $0 0 USD $57.55M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,931 0 USD
-0.97
$2.17B 0 USD $88 0 USD $0 0 USD $0 0 USD $2.17B 0 USD 18.74 $1.03 0 USD
Picton Property Income Limited  PCTN.L $77.8 0 USD
+0.39
$410.3M 0 USD $372.41K 0 USD $0 0 USD $0 0 USD $410.3M 0 USD 11.11 $0.07 0 USD
Sirius Real Estate Limited  SRE.L $96.95 0 USD
-0.36
$1.46B 0 USD $143.72K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 9.69 $0.1 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.75 0 USD
+7.14
$4.84M 0 USD $25K 0 USD $0 0 USD $0 0 USD $4.84M 0 USD 0.62 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $1 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $213 0 USD
-0.93
$1.59B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 14.19 $0.15 0 USD
Big Yellow Group Plc  BYG.L $985 0 USD
0
$1.93B 0 USD $15.04K 0 USD $0 0 USD $0 0 USD $1.93B 0 USD 7.24 $1.36 0 USD
Wynnstay Properties Plc  WSP.L $725 0 USD
0
$19.55M 0 USD $2 0 USD $0 0 USD $0 0 USD $19.55M 0 USD 13.42 $0.54 0 USD
Trafalgar Property Group plc  TRAF.L $0.05 0 USD
0
$400.11K 0 USD $4.72K 0 USD $0 0 USD $0 0 USD $400.11K 0 USD 0 $0 0 USD
Town Centre Securities Plc  TOWN.L $142 0 USD
0
$60.17M 0 USD $1 0 USD $0 0 USD $0 0 USD $60.17M 0 USD 0 -$0.02 0 USD
Savills plc  SVS.L $968 0 USD
-0.82
$1.31B 0 USD $44.95K 0 USD $0 0 USD $0 0 USD $1.31B 0 USD 26.16 $0.37 0 USD
Hammerson Plc  HMSO.L $290 0 USD
+4.54
$1.43B 0 USD $747.38K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 0 -$0.09 0 USD
Inland ZDP Plc  INLZ.L $54.1 0 USD
+1.12
$27.05K 0 USD $226K 0 USD $0 0 USD $0 0 USD $27.05K 0 USD 0 $0 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $12.8K 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $217 0 USD
+0.46
$290.26M 0 USD $32.45K 0 USD $0 0 USD $0 0 USD $290.26M 0 USD 12.76 $0.17 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $120 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $399 0 USD
-1.6
$782.49M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $782.49M 0 USD 0 -$0.18 0 USD
Empiric Student Property Plc  ESP.L $103.2 0 USD
+6.06
$685.37M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $685.37M 0 USD 20.64 $0.05 0 USD
First Property Group plc  FPO.L $12.5 0 USD
0
$18.48M 0 USD $19 0 USD $0 0 USD $0 0 USD $18.48M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $288 0 USD
+2.49
$294.32M 0 USD $1.84K 0 USD $0 0 USD $0 0 USD $294.32M 0 USD 16.94 $0.17 0 USD
LondonMetric Property Plc  LMP.L $197.9 0 USD
-1.05
$4.09B 0 USD $36.98K 0 USD $0 0 USD $0 0 USD $4.09B 0 USD 11.64 $0.17 0 USD
  CAL.L $62.4
0
$0 $0 $0 $0 $0 0 $0
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.