거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08999 — |
0
|
$20.52M — | $1.4M — | $0 — | $0 — | $20.52M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.42 2.65 USD |
+1.26
|
$703.13M 768.61M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.2 0 USD |
+0.32
|
$186.29M 0 USD | $243.97K 0 USD | $61.6 0 USD | $62.5 0 USD | $186.29M 0 USD | 12.43 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $690.8 0 USD |
+0.35
|
$9.47B 0 USD | $391.77K 0 USD | $684.2 0 USD | $695 0 USD | $9.47B 0 USD | 15.35 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $854 0 USD |
+1.55
|
$4.18B 0 USD | $195.25K 0 USD | $842.5 0 USD | $856 0 USD | $4.18B 0 USD | 8.89 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $374.08 0 USD |
-1.14
|
$3.74B 0 USD | $1.34M 0 USD | $361.4 0 USD | $376.4 0 USD | $3.74B 0 USD | 10.68 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $176 0 USD |
+1.44
|
$575.95M 0 USD | $54.12K 0 USD | $173.5 0 USD | $176 0 USD | $575.95M 0 USD | 10.35 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $562.03K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $67.8 0 USD |
0
|
$269.92M 0 USD | $140.79K 0 USD | $66.3 0 USD | $68.2 0 USD | $269.92M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $50.25 0 USD |
+0.4
|
$1.63B 0 USD | $2.51M 0 USD | $49.98 0 USD | $50.3 0 USD | $1.63B 0 USD | 25.12 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $206.2 0 USD |
+0.49
|
$2.05B 0 USD | $478.17K 0 USD | $205 0 USD | $208.2 0 USD | $2.05B 0 USD | 206.20 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,705 0 USD |
+0.83
|
$381.35M 0 USD | $10 0 USD | $9,500 0 USD | $9,705 0 USD | $381.35M 0 USD | 16.09 | $6.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.7 0 USD |
+0.05
|
$1.33B 0 USD | $4.25M 0 USD | $99.1 0 USD | $99.95 0 USD | $1.33B 0 USD | 33.23 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $633.5 0 USD |
+1.77
|
$4.72B 0 USD | $568.73K 0 USD | $622.5 0 USD | $634 0 USD | $4.72B 0 USD | 11.95 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
+0.9
|
$64.72M 0 USD | $801 0 USD | $222 0 USD | $224 0 USD | $64.72M 0 USD | 44.79 | $0.05 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550.1 0 USD |
-0.34
|
$350.7M 0 USD | $26.86K 0 USD | $550 0 USD | $552 0 USD | $350.7M 0 USD | 30.56 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
+1.49
|
$20.28M 0 USD | $3 0 USD | $34 0 USD | $34 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $203.96 0 USD |
+0.97
|
$26.33M 0 USD | $6.3K 0 USD | $203.96 0 USD | $207 0 USD | $26.33M 0 USD | 15.68 | $0.13 0 USD | |
| Helical plc HLCL.L | $234 0 USD |
-1.27
|
$285.95M 0 USD | $20.92K 0 USD | $234 0 USD | $239.5 0 USD | $285.95M 0 USD | 10.17 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $74.68 0 USD |
+0.65
|
$355.09M 0 USD | $352.41K 0 USD | $73 0 USD | $75 0 USD | $355.09M 0 USD | 12.44 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $692.5 0 USD |
+1.24
|
$1.51B 0 USD | $120.69K 0 USD | $678 0 USD | $697 0 USD | $1.51B 0 USD | 5.12 | $1.35 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $304.5 0 USD |
+1.5
|
$52.89M 0 USD | $1.2K 0 USD | $304.5 0 USD | $304.5 0 USD | $52.89M 0 USD | 8.01 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
+1.59
|
$55.8M 0 USD | $5.74K 0 USD | $31.78 0 USD | $32 0 USD | $55.8M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,054 0 USD |
-0.19
|
$2.31B 0 USD | $83.45K 0 USD | $2,038.54 0 USD | $2,066 0 USD | $2.31B 0 USD | 19.94 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $82.1 0 USD |
+1.73
|
$430.57M 0 USD | $613.65K 0 USD | $80.56 0 USD | $82.3 0 USD | $430.57M 0 USD | 11.72 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.85 0 USD |
+0.62
|
$1.46B 0 USD | $2.75M 0 USD | $94.35 0 USD | $97 0 USD | $1.46B 0 USD | 9.68 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $4.05K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $0 0 USD | $2,500 0 USD | $2,500 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $221 0 USD |
+2.08
|
$1.65B 0 USD | $2.44M 0 USD | $215.5 0 USD | $221.5 0 USD | $1.65B 0 USD | 14.73 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $1,010 0 USD |
+1.1
|
$2B 0 USD | $54.95K 0 USD | $993 0 USD | $1,012 0 USD | $2B 0 USD | 9.80 | $1.03 0 USD | |
| Wynnstay Properties Plc WSP.L | $807 0 USD |
-2.18
|
$21.76M 0 USD | $2.25K 0 USD | $807 0 USD | $850 0 USD | $21.76M 0 USD | 13.91 | $0.58 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-9.05
|
$395.71K 0 USD | $16.53M 0 USD | $0.04 0 USD | $0.05 0 USD | $395.71K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
-4.35
|
$55.54M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $978 0 USD |
+0.1
|
$1.33B 0 USD | $61.37K 0 USD | $967 0 USD | $978 0 USD | $1.33B 0 USD | 26.43 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $299.2 0 USD |
+2.75
|
$1.46B 0 USD | $180.27K 0 USD | $292 0 USD | $299.2 0 USD | $1.46B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $336.22K 0 USD | $6.13 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $223 0 USD |
-1.33
|
$298.28M 0 USD | $43.24K 0 USD | $219 0 USD | $225 0 USD | $298.28M 0 USD | 13.11 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $415.25 0 USD |
+0.91
|
$797.63M 0 USD | $429.1K 0 USD | $408 0 USD | $416.5 0 USD | $797.63M 0 USD | 138.41 | $0.03 0 USD | |
| Empiric Student Property Plc ESP.L | $102.41 0 USD |
+0.99
|
$688.15M 0 USD | $417.15K 0 USD | $101.4 0 USD | $102.8 0 USD | $688.15M 0 USD | 20.48 | $0.05 0 USD | |
| First Property Group plc FPO.L | $15 0 USD |
0
|
$22.18M 0 USD | $741.96K 0 USD | $0 0 USD | $0 0 USD | $22.18M 0 USD | 7.50 | $0.02 0 USD | |
| LSL Property Services plc LSL.L | $312.38 0 USD |
-0.52
|
$318.96M 0 USD | $11.39K 0 USD | $309 0 USD | $321 0 USD | $318.96M 0 USD | 18.37 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $204 0 USD |
+1.09
|
$4.8B 0 USD | $1.81M 0 USD | $201 0 USD | $204.4 0 USD | $4.8B 0 USD | 12.00 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}