거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08 — |
0
|
$19.91M — | $3.05M — | $0 — | $0 — | $19.91M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.42 2.65 USD |
+0.41
|
$717.62M 784.45M USD | $10 10.93 USD | $2.46 2.69 USD | $2.46 2.69 USD | $717.62M 784.45M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $61.8 0 USD |
-0.32
|
$186.16M 0 USD | $362.95K 0 USD | $61.4 0 USD | $62.7 0 USD | $186.16M 0 USD | 12.35 | $0.05 0 USD | |
| SEGRO Plc SGRO.L | $666.2 0 USD |
+0.91
|
$9.09B 0 USD | $4.75M 0 USD | $654.2 0 USD | $668.2 0 USD | $9.09B 0 USD | 14.80 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $816.5 0 USD |
+1.11
|
$4.14B 0 USD | $659.1K 0 USD | $800 0 USD | $817 0 USD | $4.14B 0 USD | 8.50 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $405.4 0 USD |
+2.53
|
$4.08B 0 USD | $2.9M 0 USD | $395 0 USD | $406 0 USD | $4.08B 0 USD | 22.52 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $172 0 USD |
+1.18
|
$582.1M 0 USD | $390.71K 0 USD | $168.41 0 USD | $176.5 0 USD | $582.1M 0 USD | 10.11 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $9.5 0 USD |
0
|
$8.11M 0 USD | $1.05K 0 USD | $9.02 0 USD | $9.02 0 USD | $8.11M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $62 0 USD |
+2.82
|
$253.79M 0 USD | $482.05K 0 USD | $59.47 0 USD | $63.2 0 USD | $253.79M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.86 0 USD |
+0.45
|
$1.6B 0 USD | $6.59M 0 USD | $48.62 0 USD | $49 0 USD | $1.6B 0 USD | 24.43 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $189.7 0 USD |
-0.26
|
$1.94B 0 USD | $11.01M 0 USD | $188.6 0 USD | $190.2 0 USD | $1.94B 0 USD | 94.84 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,675 0 USD |
+0.78
|
$377.23M 0 USD | $335 0 USD | $9,500 0 USD | $9,900 0 USD | $377.23M 0 USD | 13.94 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.5 0 USD |
+1.53
|
$1.37B 0 USD | $2.76M 0 USD | $98 0 USD | $99.75 0 USD | $1.37B 0 USD | 33.16 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $603.5 0 USD |
+1.94
|
$4.55B 0 USD | $5.06M 0 USD | $586 0 USD | $603.5 0 USD | $4.55B 0 USD | 43.10 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $227 0 USD |
+2.71
|
$67.65M 0 USD | $18.45K 0 USD | $220 0 USD | $227 0 USD | $67.65M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $474 0 USD |
+0.85
|
$302.18M 0 USD | $14.33K 0 USD | $465 0 USD | $480 0 USD | $302.18M 0 USD | 26.33 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $30.5 0 USD |
-1.61
|
$18.19M 0 USD | $56.09K 0 USD | $30 0 USD | $30.4 0 USD | $18.19M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $212 0 USD |
0
|
$27.37M 0 USD | $349 0 USD | $214.89 0 USD | $220 0 USD | $27.37M 0 USD | 16.30 | $0.13 0 USD | |
| Helical plc HLCL.L | $237.5 0 USD |
+0.85
|
$290.03M 0 USD | $72.81K 0 USD | $235 0 USD | $241.5 0 USD | $290.03M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $77.6 0 USD |
0
|
$368.96M 0 USD | $805.94K 0 USD | $75.4 0 USD | $78.9 0 USD | $368.96M 0 USD | 19.39 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $640 0 USD |
+0.55
|
$1.41B 0 USD | $368.6K 0 USD | $628.5 0 USD | $650.5 0 USD | $1.41B 0 USD | 3.76 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $23.67K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.5 0 USD |
0
|
$56.67M 0 USD | $228.83K 0 USD | $32 0 USD | $32.7 0 USD | $56.67M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,954 0 USD |
+1.3
|
$2.27B 0 USD | $222.46K 0 USD | $1,918 0 USD | $1,956 0 USD | $2.27B 0 USD | 18.97 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $73.7 0 USD |
+0.27
|
$399.95M 0 USD | $1.14M 0 USD | $71.6 0 USD | $73.8 0 USD | $399.95M 0 USD | 73.70 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $92.6 0 USD |
+0.82
|
$1.41B 0 USD | $2.01M 0 USD | $90.78 0 USD | $92.6 0 USD | $1.41B 0 USD | 11.57 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
0
|
$4.52M 0 USD | $62K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.52M 0 USD | 0.54 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $800 0 USD | $2,500 0 USD | $2,500 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $219.5 0 USD |
+2.81
|
$1.65B 0 USD | $4.49M 0 USD | $212 0 USD | $228.54 0 USD | $1.65B 0 USD | 54.87 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $1,012 0 USD |
+2.12
|
$2.05B 0 USD | $240.79K 0 USD | $980 0 USD | $1,012 0 USD | $2.05B 0 USD | 7.44 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $34.34K 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $76.25M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138 0 USD |
-2.13
|
$61.43M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $61.43M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $978 0 USD |
-0.71
|
$1.33B 0 USD | $140.95K 0 USD | $971 0 USD | $1,002 0 USD | $1.33B 0 USD | 26.43 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $270 0 USD |
+3.05
|
$1.31B 0 USD | $1.01M 0 USD | $258.6 0 USD | $270 0 USD | $1.31B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $22 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $222 0 USD |
-0.89
|
$298.26M 0 USD | $15.6K 0 USD | $222 0 USD | $224 0 USD | $298.26M 0 USD | 13.05 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $31.5 0 USD |
+8.62
|
$3.23M 0 USD | $14.19K 0 USD | $33 0 USD | $34.3 0 USD | $3.23M 0 USD | 10.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $454 0 USD |
+1.45
|
$881.81M 0 USD | $175.55K 0 USD | $445.5 0 USD | $456.5 0 USD | $881.81M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $90.8 0 USD |
+0.67
|
$624.41M 0 USD | $5.48M 0 USD | $89.5 0 USD | $90.8 0 USD | $624.41M 0 USD | 15.13 | $0.06 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.85M 0 USD | $38 0 USD | $12.99 0 USD | $12.99 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $294 0 USD |
-0.34
|
$300.6M 0 USD | $91.44K 0 USD | $293 0 USD | $300.78 0 USD | $300.6M 0 USD | 17.29 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $193 0 USD |
+2.12
|
$4.04B 0 USD | $15.11M 0 USD | $187.2 0 USD | $193 0 USD | $4.04B 0 USD | 17.54 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}