거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.07 — |
0
|
$16.9M — | $1.4M — | $0 — | $0 — | $16.9M — | 0 | -$0.06 — | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
-0.82
|
$700.22M 765.44M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $700.22M 765.44M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $64.7 0 USD |
-0.46
|
$194.67M 0 USD | $94.7K 0 USD | $0 0 USD | $0 0 USD | $194.67M 0 USD | 16.17 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $685.6 0 USD |
-1.24
|
$9.28B 0 USD | $6.42K 0 USD | $0 0 USD | $0 0 USD | $9.28B 0 USD | 15.23 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $837 0 USD |
-2.16
|
$4.12B 0 USD | $138 0 USD | $0 0 USD | $0 0 USD | $4.12B 0 USD | 8.71 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384 0 USD |
+0.05
|
$3.87B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.87B 0 USD | 10.97 | $0.35 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
-0.58
|
$551.51M 0 USD | $38.89K 0 USD | $0 0 USD | $0 0 USD | $551.51M 0 USD | 10.00 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $4.1K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
0
|
$250.81M 0 USD | $30.37K 0 USD | $0 0 USD | $0 0 USD | $250.81M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.3 0 USD |
-2.15
|
$1.57B 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 24.14 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $208 0 USD |
+2.06
|
$2.12B 0 USD | $256.59K 0 USD | $0 0 USD | $0 0 USD | $2.12B 0 USD | 208.00 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,700 0 USD |
-2.02
|
$378.2M 0 USD | $428 0 USD | $0 0 USD | $0 0 USD | $378.2M 0 USD | 13.97 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $98.85 0 USD |
-0.15
|
$1.32B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 32.95 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $622 0 USD |
-0.24
|
$4.64B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.64B 0 USD | 11.73 | $0.53 0 USD | |
| Palace Capital Plc PCA.L | $225 0 USD |
+1.81
|
$65.88M 0 USD | $11.5K 0 USD | $0 0 USD | $0 0 USD | $65.88M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $510 0 USD |
+0.99
|
$325.14M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $325.14M 0 USD | 28.33 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
0
|
$26.46M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $26.46M 0 USD | 15.76 | $0.13 0 USD | |
| Helical plc HLCL.L | $213.5 0 USD |
-1.16
|
$262.53M 0 USD | $22.76K 0 USD | $0 0 USD | $0 0 USD | $262.53M 0 USD | 9.28 | $0.23 0 USD | |
| NewRiver REIT plc NRR.L | $78.8 0 USD |
-0.25
|
$381.31M 0 USD | $62.4K 0 USD | $0 0 USD | $0 0 USD | $381.31M 0 USD | 13.13 | $0.06 0 USD | |
| Safestore Holdings Plc SAFE.L | $622 0 USD |
-0.96
|
$1.38B 0 USD | $78.2K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 3.65 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $4.53K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
+1.54
|
$57.55M 0 USD | $3.06K 0 USD | $0 0 USD | $0 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,931 0 USD |
-0.97
|
$2.17B 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $2.17B 0 USD | 18.74 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $77.8 0 USD |
+0.39
|
$410.3M 0 USD | $372.41K 0 USD | $0 0 USD | $0 0 USD | $410.3M 0 USD | 11.11 | $0.07 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.95 0 USD |
-0.36
|
$1.46B 0 USD | $143.72K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 9.69 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $213 0 USD |
-0.93
|
$1.59B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 14.19 | $0.15 0 USD | |
| Big Yellow Group Plc BYG.L | $985 0 USD |
0
|
$1.93B 0 USD | $15.04K 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 7.24 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
0
|
$400.11K 0 USD | $4.72K 0 USD | $0 0 USD | $0 0 USD | $400.11K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
0
|
$60.17M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $968 0 USD |
-0.82
|
$1.31B 0 USD | $44.95K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 26.16 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $290 0 USD |
+4.54
|
$1.43B 0 USD | $747.38K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $12.8K 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
+0.46
|
$290.26M 0 USD | $32.45K 0 USD | $0 0 USD | $0 0 USD | $290.26M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $399 0 USD |
-1.6
|
$782.49M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $782.49M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $103.2 0 USD |
+6.06
|
$685.37M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $685.37M 0 USD | 20.64 | $0.05 0 USD | |
| First Property Group plc FPO.L | $12.5 0 USD |
0
|
$18.48M 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $18.48M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $288 0 USD |
+2.49
|
$294.32M 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $294.32M 0 USD | 16.94 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $197.9 0 USD |
-1.05
|
$4.09B 0 USD | $36.98K 0 USD | $0 0 USD | $0 0 USD | $4.09B 0 USD | 11.64 | $0.17 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}