거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Limited ASPL.L | $0.08 — |
0
|
$19.31M — | $4K — | $0.08999 — | $0.08999 — | $19.31M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.53 2.77 USD |
-1.56
|
$705.04M 770.71M USD | $7.29K 7.96K USD | $2.5 2.73 USD | $2.54 2.78 USD | $705.04M 770.71M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $55.9 0 USD |
-1.24
|
$169.85M 0 USD | $550.8K 0 USD | $55 0 USD | $57.8 0 USD | $169.85M 0 USD | 13.97 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $657.2 0 USD |
-6.38
|
$8.89B 0 USD | $7.61M 0 USD | $648.8 0 USD | $704.6 0 USD | $8.89B 0 USD | 14.60 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $825 0 USD |
-2.08
|
$4.03B 0 USD | $1.5M 0 USD | $822 0 USD | $857 0 USD | $4.03B 0 USD | 8.59 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $359.6 0 USD |
-5.47
|
$3.59B 0 USD | $5.55M 0 USD | $359.6 0 USD | $383.07 0 USD | $3.59B 0 USD | 19.97 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $168.5 0 USD |
-3.16
|
$546.16M 0 USD | $212.41K 0 USD | $162.5 0 USD | $176.5 0 USD | $546.16M 0 USD | 9.91 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8 0 USD |
0
|
$6.83M 0 USD | $16.5K 0 USD | $7.5 0 USD | $7.5 0 USD | $6.83M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $63 0 USD |
-1.87
|
$250.81M 0 USD | $1.8M 0 USD | $63 0 USD | $65 0 USD | $250.81M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $45.84 0 USD |
-2.96
|
$1.49B 0 USD | $21.11M 0 USD | $45.84 0 USD | $47.5 0 USD | $1.49B 0 USD | 22.92 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $168.1 0 USD |
-5.03
|
$1.69B 0 USD | $2.89M 0 USD | $165.1 0 USD | $180.9 0 USD | $1.69B 0 USD | 84.05 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
+0.54
|
$360.66M 0 USD | $165 0 USD | $8,750 0 USD | $9,250 0 USD | $360.66M 0 USD | 13.32 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $95.2 0 USD |
-1.96
|
$1.27B 0 USD | $8.56M 0 USD | $94.95 0 USD | $98.45 0 USD | $1.27B 0 USD | 31.73 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $539 0 USD |
-4.26
|
$4.02B 0 USD | $8M 0 USD | $537.5 0 USD | $567.61 0 USD | $4.02B 0 USD | 38.50 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $203 0 USD |
-3.33
|
$58.64M 0 USD | $42.88K 0 USD | $193.39 0 USD | $214 0 USD | $58.64M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413 0 USD |
-2.25
|
$263.3M 0 USD | $126.85K 0 USD | $410.39 0 USD | $425 0 USD | $263.3M 0 USD | 21.73 | $0.19 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $11.99K 0 USD | $31 0 USD | $32 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
-0.94
|
$27.11M 0 USD | $3.85K 0 USD | $200 0 USD | $220 0 USD | $27.11M 0 USD | 13.99 | $0.15 0 USD | |
| Helical plc HLCL.L | $186.4 0 USD |
-3.12
|
$227.62M 0 USD | $120.67K 0 USD | $186.4 0 USD | $201.5 0 USD | $227.62M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $66.3 0 USD |
-4.47
|
$315.23M 0 USD | $751.27K 0 USD | $65.9 0 USD | $71.4 0 USD | $315.23M 0 USD | 16.57 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $573.5 0 USD |
-6.6
|
$1.25B 0 USD | $532.85K 0 USD | $573.5 0 USD | $618 0 USD | $1.25B 0 USD | 3.37 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $45.75K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.75 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $5K 0 USD | $287.7 0 USD | $287.7 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
-1.69
|
$50.57M 0 USD | $55.6K 0 USD | $28.3 0 USD | $29.1 0 USD | $50.57M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,834 0 USD |
-2.39
|
$2.06B 0 USD | $505.33K 0 USD | $1,834 0 USD | $1,895 0 USD | $2.06B 0 USD | 17.80 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $69.9 0 USD |
-5.03
|
$372.68M 0 USD | $2.5M 0 USD | $69.5 0 USD | $74.4 0 USD | $372.68M 0 USD | 34.95 | $0.02 0 USD | |
| Sirius Real Estate Limited SRE.L | $83.35 0 USD |
-3.7
|
$1.26B 0 USD | $13.26M 0 USD | $83.35 0 USD | $86.8 0 USD | $1.26B 0 USD | 10.41 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
-12.25
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.71M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $26.71M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $198 0 USD |
-3.88
|
$1.46B 0 USD | $2.52M 0 USD | $197.4 0 USD | $208 0 USD | $1.46B 0 USD | 49.50 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $907 0 USD |
-5.32
|
$1.77B 0 USD | $410.93K 0 USD | $907 0 USD | $969 0 USD | $1.77B 0 USD | 6.66 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $1K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $85.72K 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $128.5 0 USD |
-8.21
|
$54.07M 0 USD | $37.54K 0 USD | $124.68 0 USD | $137.75 0 USD | $54.07M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $908 0 USD |
-5.52
|
$1.23B 0 USD | $180.13K 0 USD | $899 0 USD | $996 0 USD | $1.23B 0 USD | 24.54 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $233.8 0 USD |
-5.95
|
$1.14B 0 USD | $1.4M 0 USD | $231.6 0 USD | $250 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $8.5 0 USD |
0
|
$40.19M 0 USD | $3.05M 0 USD | $8.12 0 USD | $8.15 0 USD | $40.19M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $208 0 USD |
0
|
$278M 0 USD | $303.12K 0 USD | $205 0 USD | $211 0 USD | $278M 0 USD | 12.23 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
-3.39
|
$2.92M 0 USD | $189.1K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $413 0 USD |
-4.51
|
$793.32M 0 USD | $1.34M 0 USD | $408 0 USD | $439.5 0 USD | $793.32M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $82.5 0 USD |
-4.07
|
$547.8M 0 USD | $2.44M 0 USD | $82.3 0 USD | $86.45 0 USD | $547.8M 0 USD | 13.75 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.25 0 USD |
-2.57
|
$19.59M 0 USD | $429.01K 0 USD | $0 0 USD | $0 0 USD | $19.59M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $262 0 USD |
-1.87
|
$267.23M 0 USD | $191.76K 0 USD | $259 0 USD | $267 0 USD | $267.23M 0 USD | 21.83 | $0.12 0 USD | |
| LondonMetric Property Plc LMP.L | $179.5 0 USD |
-4.11
|
$3.67B 0 USD | $7.61M 0 USD | $179.5 0 USD | $189.5 0 USD | $3.67B 0 USD | 16.31 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}