거래소: LSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (59)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aseana Properties Ord ASPL.L | $0.08999 — |
+3.03
|
$20.52M — | $2.15M — | $0 — | $0 — | $20.52M — | 0 | -$0.04 — | |
| Globalworth Real Estate Investments Limited GWI.L | $2.45 2.68 USD |
-0.81
|
$688.32M 752.43M USD | $172 188.02 USD | $0 0 USD | $0 0 USD | $688.32M 752.43M USD | 0 | -$0.31 -0.3 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $58.8 0 USD |
-1.18
|
$176.6M 0 USD | $60.92K 0 USD | $58.8 0 USD | $59.9 0 USD | $176.6M 0 USD | 14.70 | $0.04 0 USD | |
| SEGRO Plc SGRO.L | $692.8 0 USD |
+0.46
|
$9.38B 0 USD | $97.88K 0 USD | $690.2 0 USD | $697.4 0 USD | $9.38B 0 USD | 15.39 | $0.45 0 USD | |
| Unite Group PLC UTG.L | $874.5 0 USD |
+0.4
|
$4.27B 0 USD | $69.65K 0 USD | $870 0 USD | $877.5 0 USD | $4.27B 0 USD | 9.10 | $0.96 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.65 0 USD |
+0.17
|
$3.84B 0 USD | $274.6K 0 USD | $383.4 0 USD | $388.6 0 USD | $3.84B 0 USD | 21.36 | $0.18 0 USD | |
| Harworth Group plc HWG.L | $179.98 0 USD |
+0.27
|
$596.37M 0 USD | $14.25K 0 USD | $178.93 0 USD | $181.44 0 USD | $596.37M 0 USD | 10.58 | $0.17 0 USD | |
| London & Associated Properties Plc LAS.L | $8.1 0 USD |
-4.71
|
$6.91M 0 USD | $6.3K 0 USD | $8.1 0 USD | $8.1 0 USD | $6.91M 0 USD | 0 | -$0.01 0 USD | |
| CLS Holdings plc CLI.L | $58.98 0 USD |
+0.14
|
$234.81M 0 USD | $1.57M 0 USD | $58.5 0 USD | $60.1 0 USD | $234.81M 0 USD | 0 | -$0.24 0 USD | |
| Assura Plc AGR.L | $48.33 0 USD |
+0.38
|
$1.57B 0 USD | $2.2M 0 USD | $48.2 0 USD | $48.5 0 USD | $1.57B 0 USD | 24.16 | $0.02 0 USD | |
| International Workplace Group plc IWG.L | $180.3 0 USD |
+0.84
|
$1.81B 0 USD | $249.7K 0 USD | $175.2 0 USD | $180.6 0 USD | $1.81B 0 USD | 90.15 | $0.02 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,465 0 USD |
+4.01
|
$385.26M 0 USD | $60 0 USD | $9,465 0 USD | $9,465 0 USD | $385.26M 0 USD | 13.63 | $6.94 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Primary Health Properties Plc PHP.L | $99.77 0 USD |
-0.23
|
$1.33B 0 USD | $417.3K 0 USD | $99.4 0 USD | $100.9 0 USD | $1.33B 0 USD | 33.25 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $582 0 USD |
+0.34
|
$4.34B 0 USD | $152.39K 0 USD | $580 0 USD | $584.5 0 USD | $4.34B 0 USD | 41.57 | $0.14 0 USD | |
| Palace Capital Plc PCA.L | $220 0 USD |
0
|
$63.55M 0 USD | $3.53K 0 USD | $215.06 0 USD | $222 0 USD | $63.55M 0 USD | 0 | -$0.26 0 USD | |
| The Property Franchise Group PLC TPFG.L | $446.4 0 USD |
+1.45
|
$284.59M 0 USD | $65.31K 0 USD | $438 0 USD | $450 0 USD | $284.59M 0 USD | 24.79 | $0.18 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $12K 0 USD | $31 0 USD | $31.4 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| M Winkworth PLC WINK.L | $210 0 USD |
0
|
$27.11M 0 USD | $2K 0 USD | $210 0 USD | $210 0 USD | $27.11M 0 USD | 16.15 | $0.13 0 USD | |
| Helical plc HLCL.L | $218 0 USD |
+1.87
|
$266.21M 0 USD | $67.44K 0 USD | $215.5 0 USD | $220 0 USD | $266.21M 0 USD | 0 | -$0.75 0 USD | |
| NewRiver REIT plc NRR.L | $74.81 0 USD |
+0.15
|
$355.69M 0 USD | $115.46K 0 USD | $72.1 0 USD | $75.2 0 USD | $355.69M 0 USD | 18.70 | $0.04 0 USD | |
| Safestore Holdings Plc SAFE.L | $610 0 USD |
+0.49
|
$1.33B 0 USD | $78.61K 0 USD | $602.5 0 USD | $615 0 USD | $1.33B 0 USD | 3.58 | $1.7 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $4.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.5 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $59.77K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $29.4 0 USD |
-0.34
|
$51.27M 0 USD | $150K 0 USD | $29.4 0 USD | $29.9 0 USD | $51.27M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,883 0 USD |
-0.16
|
$2.19B 0 USD | $4.84K 0 USD | $1,875 0 USD | $1,898 0 USD | $2.19B 0 USD | 18.28 | $1.03 0 USD | |
| Picton Property Income Limited PCTN.L | $74.3 0 USD |
+0.27
|
$394.64M 0 USD | $216.82K 0 USD | $74.1 0 USD | $75.5 0 USD | $394.64M 0 USD | 74.29 | $0.01 0 USD | |
| Sirius Real Estate Limited SRE.L | $91.1 0 USD |
+0.11
|
$1.37B 0 USD | $335.87K 0 USD | $90.75 0 USD | $92.35 0 USD | $1.37B 0 USD | 11.38 | $0.08 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$4.84M 0 USD | $4.3M 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $7.83K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Grainger plc GRI.L | $216.14 0 USD |
+0.07
|
$1.6B 0 USD | $139.79K 0 USD | $215 0 USD | $217.5 0 USD | $1.6B 0 USD | 54.03 | $0.04 0 USD | |
| Big Yellow Group Plc BYG.L | $974 0 USD |
+1.25
|
$1.91B 0 USD | $70.69K 0 USD | $962.05 0 USD | $975 0 USD | $1.91B 0 USD | 7.16 | $1.36 0 USD | |
| Wynnstay Properties Plc WSP.L | $705 0 USD |
0
|
$19.01M 0 USD | $41 0 USD | $680 0 USD | $730 0 USD | $19.01M 0 USD | 13.05 | $0.54 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
-1.32
|
$329.76K 0 USD | $53.75M 0 USD | $0 0 USD | $0 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $131 0 USD |
-2.6
|
$56.56M 0 USD | $200 0 USD | $131 0 USD | $131 0 USD | $56.56M 0 USD | 0 | -$0.02 0 USD | |
| Savills plc SVS.L | $934 0 USD |
-0.53
|
$1.27B 0 USD | $10.35K 0 USD | $934 0 USD | $946 0 USD | $1.27B 0 USD | 25.24 | $0.37 0 USD | |
| Hammerson Plc HMSO.L | $250.2 0 USD |
+0.89
|
$1.26B 0 USD | $131.93K 0 USD | $244.6 0 USD | $250.6 0 USD | $1.26B 0 USD | 0 | -$0.09 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.04 0 USD |
-2.22
|
$33.52M 0 USD | $294.45K 0 USD | $7.04 0 USD | $7.04 0 USD | $33.52M 0 USD | 0 | -$0.13 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $217 0 USD |
-1.36
|
$290.24M 0 USD | $8.72K 0 USD | $212 0 USD | $220 0 USD | $290.24M 0 USD | 12.76 | $0.17 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $447.54K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $434.16 0 USD |
+1.44
|
$852.47M 0 USD | $414.5K 0 USD | $428.5 0 USD | $435 0 USD | $852.47M 0 USD | 0 | -$0.18 0 USD | |
| Empiric Student Property Plc ESP.L | $89.65 0 USD |
+0.73
|
$597.94M 0 USD | $156.98K 0 USD | $88.09 0 USD | $91.6 0 USD | $597.94M 0 USD | 14.94 | $0.06 0 USD | |
| First Property Group plc FPO.L | $13.95 0 USD |
+1.45
|
$20.62M 0 USD | $10K 0 USD | $13.95 0 USD | $13.95 0 USD | $20.62M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $277.12 0 USD |
+0.41
|
$283.49M 0 USD | $1.69K 0 USD | $277 0 USD | $279 0 USD | $283.49M 0 USD | 16.30 | $0.17 0 USD | |
| LondonMetric Property Plc LMP.L | $191.4 0 USD |
+0.1
|
$3.93B 0 USD | $1.5M 0 USD | $191.14 0 USD | $193.2 0 USD | $3.93B 0 USD | 17.39 | $0.11 0 USD | |
| CAL.L | $62.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}