거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $92.4 101.01 USD |
-3.55
|
$15.16B 16.57B USD | $641 700.7 USD | $0 0 USD | $0 0 USD | $15.16B 16.57B USD | 23.75 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $23.96 26.19 USD |
+0.86
|
$11.66B 12.74B USD | $206.62K 225.86K USD | $23.86 26.08 USD | $24.02 26.26 USD | $11.66B 12.74B USD | 31.52 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.75 13.94 USD |
0
|
$3.22B 3.52B USD | $49.11K 53.68K USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 23.61 | $0.54 0.59 USD | |
| Origin Enterprises plc OGN.L | $3.68 4.02 USD |
0
|
$392.21M 428.74M USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $392.21M 428.74M USD | 7.49 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $101.31 — |
+1.34
|
$57.09B — | $1.23K — | $100.2 — | $101.8 — | $57.09B — | 15.70 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,850 0 USD |
0
|
$14B 0 USD | $478K 0 USD | $0 0 USD | $0 0 USD | $14B 0 USD | 19.94 | $1.93 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
0
|
$1.88M 0 USD | $1.75K 0 USD | $5.43 0 USD | $5.43 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Distil Plc DIS.L | $0.26 0 USD |
+13.33
|
$3.71M 0 USD | $3.33M 0 USD | $0 0 USD | $0 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $148.6 0 USD |
+1.92
|
$253.67M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $253.67M 0 USD | 6.46 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,560 0 USD |
-1.11
|
$77.93B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $77.93B 0 USD | 26.37 | $1.35 0 USD | |
| Bunzl plc BNZL.L | $2,328 0 USD |
+0.34
|
$7.58B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $7.58B 0 USD | 15.62 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $290 0 USD |
+0.9
|
$6.59B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $6.59B 0 USD | 16.11 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $4.95 0 USD |
-1.98
|
$15.8M 0 USD | $73.03K 0 USD | $0 0 USD | $0 0 USD | $15.8M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,575 0 USD |
+0.45
|
$140.92M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $140.92M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $227 0 USD |
+0.22
|
$1B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $402.5 0 USD |
+0.35
|
$26.47B 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $26.47B 0 USD | 17.50 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,889 0 USD |
-1.53
|
$23.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.71B 0 USD | 9.63 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
0
|
$28.06M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $28.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $276.5 0 USD |
+3.17
|
$2.78B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.78B 0 USD | 8.64 | $0.32 0 USD | |
| C&C Group plc CCR.L | $170.8 0 USD |
+0.95
|
$637.02M 0 USD | $199.92K 0 USD | $0 0 USD | $0 0 USD | $637.02M 0 USD | 56.93 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $202.5 0 USD |
+0.5
|
$1.75B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.75B 0 USD | 14.46 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $58 0 USD |
0
|
$31.55M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $31.55M 0 USD | 29.00 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,036 0 USD |
+0.15
|
$14.56B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $14.56B 0 USD | 11.50 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $684 0 USD |
-0.58
|
$760.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.86M 0 USD | 19.54 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $49.5 0 USD |
0
|
$35.03M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $35.03M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $73.8 0 USD |
-0.27
|
$309.58M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $309.58M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.25 0 USD |
0
|
$82.06M 0 USD | $26.51K 0 USD | $0 0 USD | $0 0 USD | $82.06M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $532.5 0 USD |
+2.5
|
$2.35B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 0 USD | 44.37 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.07 0 USD |
+7
|
$6M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $6M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $145 0 USD |
+5.07
|
$74.88M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $74.88M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $83 0 USD |
-1.78
|
$36.38M 0 USD | $5.11K 0 USD | $0 0 USD | $0 0 USD | $36.38M 0 USD | 2.67 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,355 0 USD |
-2.17
|
$495.43M 0 USD | $1.08K 0 USD | $0 0 USD | $0 0 USD | $495.43M 0 USD | 28.22 | $0.48 0 USD | |
| Fevertree Drinks PLC FEVR.L | $913 0 USD |
+1.22
|
$1.13B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.13B 0 USD | 43.47 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,948 0 USD |
+1.99
|
$1.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 12.98 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $82.6 0 USD |
+2.23
|
$61.01M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $61.01M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.05 0 USD |
+1.25
|
$12.17M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $12.17M 0 USD | 4.04 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $836 0 USD |
+0.24
|
$329.34M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $329.34M 0 USD | 6.58 | $1.27 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $125K 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $845 0 USD |
+0.12
|
$759.7M 0 USD | $53.72K 0 USD | $0 0 USD | $0 0 USD | $759.7M 0 USD | 19.65 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $56 0 USD |
0
|
$4.49M 0 USD | $6.82K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 11.19 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | $0 0 USD | |
| Anpario plc ANP.L | $415 0 USD |
+3.75
|
$69.7M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $69.7M 0 USD | 16.60 | $0.25 0 USD | |
| Unilever PLC ULVR.L | $4,570 0 USD |
-0.17
|
$112.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.09B 0 USD | 23.31 | $1.96 0 USD | |
| Warpaint London PLC W7L.L | $437 0 USD |
+2.82
|
$353.04M 0 USD | $539 0 USD | $0 0 USD | $0 0 USD | $353.04M 0 USD | 19.00 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $327 0 USD |
+0.31
|
$273.82M 0 USD | $8.49K 0 USD | $0 0 USD | $0 0 USD | $273.82M 0 USD | 14.21 | $0.23 0 USD | |
| Ocado Group plc OCDO.L | $239.8 0 USD |
+4.22
|
$1.98B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,840 0 USD |
-0.73
|
$31.38B 0 USD | $47.96K 0 USD | $0 0 USD | $0 0 USD | $31.38B 0 USD | 25.90 | $2.64 0 USD | |
| Cranswick plc CWK.L | $5,250 0 USD |
-1.13
|
$2.83B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 0 USD | 21.34 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $181 0 USD |
-4.74
|
$79.64M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $79.64M 0 USD | 15.08 | $0.12 0 USD | |
| Diageo plc DGE.L | $1,859 0 USD |
+0.57
|
$42.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.04B 0 USD | 15.49 | $1.2 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,052 0 USD |
+0.04
|
$34.33B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.33B 0 USD | 24.76 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $219.5 0 USD |
+1.15
|
$1.27B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 21.94 | $0.1 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,080 0 USD |
-2.7
|
$575.53M 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $575.53M 0 USD | 9.00 | $1.2 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}