거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $100.5 109.86 USD |
+4.04
|
$16.53B 18.07B USD | $23.32K 25.49K USD | $95.5 104.39 USD | $100.5 109.86 USD | $16.53B 18.07B USD | 25.90 | $3.88 4.24 USD | |
| JDE Peet's N.V. 0A5I.L | $24.14 26.39 USD |
+0.03
|
$11.75B 12.84B USD | $24.11K 26.35K USD | $23.9 26.13 USD | $24.42 26.69 USD | $11.75B 12.84B USD | 31.76 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.55 13.72 USD |
+0.4
|
$3.18B 3.48B USD | $5.44K 5.95K USD | $12.17 13.3 USD | $13 14.21 USD | $3.18B 3.48B USD | 22.81 | $0.55 0.6 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
0
|
$383.64M 419.37M USD | $18.3M 20M USD | $0 0 USD | $0 0 USD | $383.64M 419.37M USD | 7.19 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $110.95 — |
+2.76
|
$61.64B — | $152 — | $110.04 — | $110.96 — | $61.64B — | 17.17 | $6.46 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,918 0 USD |
+0.62
|
$14.24B 0 USD | $4.39M 0 USD | $3,855 0 USD | $3,918 0 USD | $14.24B 0 USD | 20.62 | $1.9 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $129.93K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.13 0 USD |
0
|
$1.89M 0 USD | $2.68M 0 USD | $0.1199 0 USD | $0.14 0 USD | $1.89M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $152.6 0 USD |
+3.53
|
$260.5M 0 USD | $785.45K 0 USD | $147.6 0 USD | $159 0 USD | $260.5M 0 USD | 6.63 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,391 0 USD |
0
|
$74.28B 0 USD | $2.33M 0 USD | $3,362 0 USD | $3,417 0 USD | $74.28B 0 USD | 24.93 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,294 0 USD |
-0.86
|
$7.47B 0 USD | $1.11M 0 USD | $2,290 0 USD | $2,324 0 USD | $7.47B 0 USD | 15.39 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $284.2 0 USD |
-1.04
|
$6.5B 0 USD | $9.92M 0 USD | $283.6 0 USD | $288.4 0 USD | $6.5B 0 USD | 15.78 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.8 0 USD |
+1.19
|
$21.71M 0 USD | $509.63K 0 USD | $6.6 0 USD | $7.28 0 USD | $21.71M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.48
|
$142.63M 0 USD | $580 0 USD | $5,100 0 USD | $5,254.88 0 USD | $142.63M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $225.5 0 USD |
+2.04
|
$995.86M 0 USD | $1.02M 0 USD | $216.5 0 USD | $226.5 0 USD | $995.86M 0 USD | 0.22 | $9.92 0 USD | |
| Tesco PLC TSCO.L | $388.6 0 USD |
-0.36
|
$25.69B 0 USD | $14.45M 0 USD | $387.7 0 USD | $391.7 0 USD | $25.69B 0 USD | 16.89 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,843 0 USD |
+0.49
|
$23.25B 0 USD | $1.49M 0 USD | $2,789.82 0 USD | $2,857 0 USD | $23.25B 0 USD | 9.47 | $3 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $42.5 0 USD |
0
|
$29.09M 0 USD | $150.35K 0 USD | $41 0 USD | $44 0 USD | $29.09M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $283.3 0 USD |
-14.67
|
$2.84B 0 USD | $20.1M 0 USD | $281.6 0 USD | $335 0 USD | $2.84B 0 USD | 8.58 | $0.33 0 USD | |
| C&C Group plc CCR.L | $165.2 0 USD |
+1.6
|
$618.33M 0 USD | $352.88K 0 USD | $162.52 0 USD | $166 0 USD | $618.33M 0 USD | 55.06 | $0.03 0 USD | |
| Premier Foods plc PFD.L | $208 0 USD |
+0.97
|
$1.79B 0 USD | $648.12K 0 USD | $205 0 USD | $209.5 0 USD | $1.79B 0 USD | 14.85 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $60.5 0 USD |
+0.83
|
$31.77M 0 USD | $191.96K 0 USD | $59 0 USD | $62 0 USD | $31.77M 0 USD | 20.16 | $0.03 0 USD | |
| Associated British Foods plc ABF.L | $2,063 0 USD |
+1.03
|
$14.79B 0 USD | $1.56M 0 USD | $2,040 0 USD | $2,080 0 USD | $14.79B 0 USD | 11.65 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $700 0 USD |
+0.72
|
$778.66M 0 USD | $98.59K 0 USD | $686 0 USD | $702 0 USD | $778.66M 0 USD | 20.00 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $51 0 USD |
-1.92
|
$36.09M 0 USD | $15.49K 0 USD | $50 0 USD | $54 0 USD | $36.09M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $87.5 0 USD |
+0.23
|
$367.05M 0 USD | $215.68K 0 USD | $86.4 0 USD | $88.9 0 USD | $367.05M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $90.25 0 USD |
0
|
$82.06M 0 USD | $56.15K 0 USD | $91.33 0 USD | $91.6 0 USD | $82.06M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $552 0 USD |
+1.28
|
$2.43B 0 USD | $1.28M 0 USD | $545 0 USD | $556.5 0 USD | $2.43B 0 USD | 46.00 | $0.12 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $79.28K 0 USD | $1.18 0 USD | $1.3 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $151 0 USD |
0
|
$142.82M 0 USD | $63.04K 0 USD | $149.5 0 USD | $154 0 USD | $142.82M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $80 0 USD |
0
|
$35.06M 0 USD | $26.12K 0 USD | $78 0 USD | $80.7 0 USD | $35.06M 0 USD | 2.58 | $0.31 0 USD | |
| Nichols plc NICL.L | $1,400 0 USD |
-1.06
|
$511.86M 0 USD | $37.3K 0 USD | $1,380 0 USD | $1,470 0 USD | $511.86M 0 USD | 28.57 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $884 0 USD |
+0.45
|
$1.08B 0 USD | $155.01K 0 USD | $853 0 USD | $891 0 USD | $1.08B 0 USD | 42.09 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,058 0 USD |
+0.19
|
$2.1B 0 USD | $175.44K 0 USD | $2,046 0 USD | $2,070 0 USD | $2.1B 0 USD | 13.72 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $90.4 0 USD |
+0.44
|
$66.78M 0 USD | $105.26K 0 USD | $87.8 0 USD | $91 0 USD | $66.78M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
0
|
$11.57M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $800 0 USD |
+0.5
|
$315.16M 0 USD | $28.12K 0 USD | $780 0 USD | $812 0 USD | $315.16M 0 USD | 6.34 | $1.26 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $4.4K 0 USD | $20.05 0 USD | $20.05 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $871 0 USD |
+0.58
|
$783.08M 0 USD | $103.75K 0 USD | $860 0 USD | $874.24 0 USD | $783.08M 0 USD | 20.25 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $62 0 USD |
0
|
$4.97M 0 USD | $9.29K 0 USD | $60.3 0 USD | $62 0 USD | $4.97M 0 USD | 12.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $12.06M 0 USD | $33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $437.5 0 USD |
-1.69
|
$73.61M 0 USD | $32.19K 0 USD | $427.5 0 USD | $442.45 0 USD | $73.61M 0 USD | 18.22 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,642 0 USD |
+0.22
|
$113.86B 0 USD | $2.56M 0 USD | $4,591 0 USD | $4,649 0 USD | $113.86B 0 USD | 23.92 | $1.94 0 USD | |
| Warpaint London PLC W7L.L | $457.5 0 USD |
-2.66
|
$369.6M 0 USD | $83.8K 0 USD | $455 0 USD | $475 0 USD | $369.6M 0 USD | 19.89 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $321 0 USD |
-0.93
|
$268.79M 0 USD | $119.96K 0 USD | $316.6 0 USD | $329 0 USD | $268.79M 0 USD | 14.59 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $251.9 0 USD |
+3.45
|
$2.08B 0 USD | $2.36M 0 USD | $239.9 0 USD | $251.9 0 USD | $2.08B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,730 0 USD |
+0.45
|
$30.83B 0 USD | $137.56K 0 USD | $6,700 0 USD | $6,770 0 USD | $30.83B 0 USD | 25.88 | $2.6 0 USD | |
| Cranswick plc CWK.L | $5,330 0 USD |
+2.11
|
$2.87B 0 USD | $101.94K 0 USD | $5,110 0 USD | $5,370 0 USD | $2.87B 0 USD | 21.66 | $2.46 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+2.7
|
$83.6M 0 USD | $5.96K 0 USD | $185 0 USD | $195 0 USD | $83.6M 0 USD | 15.83 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,039 0 USD |
+2.44
|
$45.31B 0 USD | $2.76M 0 USD | $1,985.5 0 USD | $2,043 0 USD | $45.31B 0 USD | 17.13 | $1.19 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,034 0 USD |
+0.4
|
$34.26B 0 USD | $1.13M 0 USD | $4,973 0 USD | $5,072 0 USD | $34.26B 0 USD | 24.67 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $213.5 0 USD |
+1.91
|
$1.23B 0 USD | $973.14K 0 USD | $208.5 0 USD | $215 0 USD | $1.23B 0 USD | 23.72 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,040 0 USD |
+0.97
|
$554.21M 0 USD | $45.1K 0 USD | $1,020 0 USD | $1,060 0 USD | $554.21M 0 USD | 8.52 | $1.22 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}