국가: 영국 거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc DGED.L | $130.08 — |
-0.72
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 17.39 | $7.48 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.7 76.19 USD |
-0.99
|
$32.09B 35.08B USD | $2.05K 2.24K USD | $0 0 USD | $0 0 USD | $32.09B 35.08B USD | 19.20 | $3.63 3.97 USD | |
| Kerry Group plc KYGA.L | $75.9 82.97 USD |
+0.53
|
$13.14B 14.37B USD | $418 456.93 USD | $0 0 USD | $0 0 USD | $13.14B 14.37B USD | 18.51 | $4.1 4.48 USD | |
| JDE Peet's N.V. 0A5I.L | $19.43 21.24 USD |
-2.84
|
$9.46B 10.34B USD | $6.5K 7.1K USD | $0 0 USD | $0 0 USD | $9.46B 10.34B USD | 25.56 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $18.3 20 USD |
+5.17
|
$5.16B 5.64B USD | $6.29K 6.88K USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 15.24 | $1.2 1.31 USD | |
| Origin Enterprises plc OGN.L | $3.2 3.5 USD |
-3.03
|
$343.38M 375.36M USD | $16.76K 18.32K USD | $0 0 USD | $0 0 USD | $343.38M 375.36M USD | 7.44 | $0.43 0.47 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
-24.32
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0.14 | $0.02 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,730 0 USD |
0
|
$9.94B 0 USD | $36.67K 0 USD | $0 0 USD | $0 0 USD | $9.94B 0 USD | 18.69 | $1.46 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
0
|
$1.29M 0 USD | $247.66K 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Distil Plc DIS.L | $0.4799 0 USD |
0
|
$4.3M 0 USD | $165 0 USD | $0 0 USD | $0 0 USD | $4.3M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $134.5 0 USD |
+2.28
|
$235.89M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $235.89M 0 USD | 13.44 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $2,515 0 USD |
-0.79
|
$55.89B 0 USD | $113.04K 0 USD | $0 0 USD | $0 0 USD | $55.89B 0 USD | 0 | -$6.47 0 USD | |
| Bunzl plc BNZL.L | $3,018 0 USD |
-1.18
|
$10.14B 0 USD | $14.52K 0 USD | $0 0 USD | $0 0 USD | $10.14B 0 USD | 19.34 | $1.56 0 USD | |
| J Sainsbury plc SBRY.L | $259.8 0 USD |
-0.15
|
$6.23B 0 USD | $104.18K 0 USD | $0 0 USD | $0 0 USD | $6.23B 0 USD | 43.29 | $0.06 0 USD | |
| Revolution Beauty Group plc REVB.L | $22.5 0 USD |
-9.82
|
$73.31M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $73.31M 0 USD | 0 | -$0.06 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,280 0 USD |
-1.38
|
$118.49M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $118.49M 0 USD | 0 | -$1.34 0 USD | |
| Greencore Group plc GNC.L | $165.4 0 USD |
-1.43
|
$777.37M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $777.37M 0 USD | 15.03 | $0.11 0 USD | |
| Tesco PLC TSCO.L | $307.6 0 USD |
-0.26
|
$21.13B 0 USD | $266.27K 0 USD | $0 0 USD | $0 0 USD | $21.13B 0 USD | 12.30 | $0.25 0 USD | |
| Imperial Brands PLC IMB.L | $2,055 0 USD |
-0.44
|
$17.6B 0 USD | $2.04M 0 USD | $0 0 USD | $0 0 USD | $17.6B 0 USD | 8.93 | $2.3 0 USD | |
| Brand Architekts Group plc BAR.L | $30 0 USD |
0
|
$8.38M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $8.38M 0 USD | 0 | -$0.2 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $22.5 0 USD |
0
|
$15.74M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $15.74M 0 USD | 11.25 | $0.02 0 USD | |
| B&M European Value Retail S.A. BME.L | $456.6 0 USD |
-1.85
|
$4.62B 0 USD | $44.83K 0 USD | $0 0 USD | $0 0 USD | $4.62B 0 USD | 12.34 | $0.37 0 USD | |
| C&C Group plc CCR.L | $160.4 0 USD |
0
|
$619.91M 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $619.91M 0 USD | 26.73 | $0.06 0 USD | |
| Premier Foods plc PFD.L | $165.4 0 USD |
-2.93
|
$1.44B 0 USD | $5.02M 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 12.72 | $0.13 0 USD | |
| Virgin Wines UK PLC VINO.L | $44.5 0 USD |
-1.11
|
$25.33M 0 USD | $198 0 USD | $0 0 USD | $0 0 USD | $25.33M 0 USD | 0 | $0 0 USD | |
| Associated British Foods plc ABF.L | $2,498 0 USD |
-0.83
|
$18.69B 0 USD | $8.64M 0 USD | $0 0 USD | $0 0 USD | $18.69B 0 USD | 16.11 | $1.55 0 USD | |
| A.G. BARR p.l.c. BAG.L | $626 0 USD |
+0.81
|
$694.73M 0 USD | $750.67K 0 USD | $0 0 USD | $0 0 USD | $694.73M 0 USD | 18.41 | $0.34 0 USD | |
| Roebuck Food Group plc RFG.L | $14 0 USD |
0
|
$6.95M 0 USD | $17.09K 0 USD | $0 0 USD | $0 0 USD | $6.95M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
+10
|
$27.17M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $27.17M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $100.6 0 USD |
-3.82
|
$431.3M 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $431.3M 0 USD | 0 | -$0.08 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $623 0 USD |
-1.35
|
$2.5B 0 USD | $450 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 14.15 | $0.44 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.38 0 USD |
0
|
$7.7M 0 USD | $50.25K 0 USD | $0 0 USD | $0 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| Carr's Group plc CARR.L | $147 0 USD |
+0.34
|
$138.74M 0 USD | $48.67K 0 USD | $0 0 USD | $0 0 USD | $138.74M 0 USD | 0 | -$0.01 0 USD | |
| R.E.A. Holdings plc RE.L | $93 0 USD |
-1.06
|
$40.98M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $40.98M 0 USD | 0 | -$0.26 0 USD | |
| Nichols plc NICL.L | $1,030 0 USD |
-0.48
|
$376.26M 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $376.26M 0 USD | 20.60 | $0.5 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,079 0 USD |
-0.19
|
$1.26B 0 USD | $2.92K 0 USD | $0 0 USD | $0 0 USD | $1.26B 0 USD | 83.00 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,816 0 USD |
-1.26
|
$2.86B 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 20.25 | $1.39 0 USD | |
| Naked Wines plc WINE.L | $60.4 0 USD |
-4.58
|
$44.7M 0 USD | $71.99K 0 USD | $0 0 USD | $0 0 USD | $44.7M 0 USD | 0 | -$0.39 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $666 0 USD |
0
|
$263.78M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $263.78M 0 USD | 6.52 | $1.02 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $198 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $894 0 USD |
-0.67
|
$801.04M 0 USD | $313.45K 0 USD | $0 0 USD | $0 0 USD | $801.04M 0 USD | 22.34 | $0.4 0 USD | |
| Gusbourne PLC GUS.L | $65.5 0 USD |
0
|
$39.86M 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $39.86M 0 USD | 0 | -$0.05 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
| Britvic plc BVIC.L | $1,160 0 USD |
-1.02
|
$2.86B 0 USD | $8.46M 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 22.74 | $0.51 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Anpario plc ANP.L | $305 0 USD |
+2.52
|
$51.58M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $51.58M 0 USD | 23.46 | $0.13 0 USD | |
| Unilever PLC ULVR.L | $4,428 0 USD |
-0.2
|
$110.53B 0 USD | $51.74K 0 USD | $0 0 USD | $0 0 USD | $110.53B 0 USD | 20.40 | $2.17 0 USD | |
| Warpaint London PLC W7L.L | $590 0 USD |
+0.68
|
$458.03M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $458.03M 0 USD | 32.77 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $341 0 USD |
-1.16
|
$241.5M 0 USD | $141.33K 0 USD | $0 0 USD | $0 0 USD | $241.5M 0 USD | 13.11 | $0.26 0 USD | |
| Ocado Group plc OCDO.L | $290.4 0 USD |
-7.07
|
$2.38B 0 USD | $470.08K 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 0 | -$0.38 0 USD | |
| Cranswick plc CWK.L | $4,460 0 USD |
-0.45
|
$2.41B 0 USD | $43K 0 USD | $0 0 USD | $0 0 USD | $2.41B 0 USD | 21.23 | $2.1 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
0
|
$69M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $69M 0 USD | 15.68 | $0.11 0 USD | |
| Diageo plc DGE.L | $2,572.5 0 USD |
-0.21
|
$57.19B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $57.19B 0 USD | 17.38 | $1.48 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,378 0 USD |
-1.49
|
$30.62B 0 USD | $279K 0 USD | $0 0 USD | $0 0 USD | $30.62B 0 USD | 19.20 | $2.28 0 USD | |
| Bakkavor Group plc BAKK.L | $142.5 0 USD |
+0.35
|
$830.71M 0 USD | $495.96K 0 USD | $0 0 USD | $0 0 USD | $830.71M 0 USD | 15.83 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $870 0 USD |
+0.93
|
$477.97M 0 USD | $11.57K 0 USD | $0 0 USD | $0 0 USD | $477.97M 0 USD | 11.29 | $0.77 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}