![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $101 110.41 USD |
+2.64
|
$16.99B 18.58B USD | $39.58K 43.26K USD | $100.4 109.75 USD | $102.7 112.26 USD | $16.99B 18.58B USD | 25.96 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $18.51 20.23 USD |
+2.26
|
$9.01B 9.85B USD | $37.67K 41.18K USD | $18.1 19.79 USD | $18.56 20.29 USD | $9.01B 9.85B USD | 24.35 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $11.5 12.57 USD |
-0.35
|
$2.93B 3.2B USD | $400.87K 438.2K USD | $10.8 11.81 USD | $11.5 12.57 USD | $2.93B 3.2B USD | 10.64 | $1.08 1.18 USD | |
| Origin Enterprises plc OGN.L | $2.95 3.22 USD |
+8.46
|
$319.7M 349.48M USD | $18.61M 20.34M USD | $2.6 2.84 USD | $2.88 3.15 USD | $319.7M 349.48M USD | 8.42 | $0.35 0.38 USD | |
| Diageo plc DGED.L | $110.19 — |
+1.48
|
$61.22B — | $847 — | $109.33 — | $110.43 — | $61.22B — | 17.08 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,350 0 USD |
-0.3
|
$12.31B 0 USD | $555.11K 0 USD | $3,344 0 USD | $3,384 0 USD | $12.31B 0 USD | 23.59 | $1.42 0 USD | |
| Ukrproduct Group Limited UKR.L | $3.25 0 USD |
-4.41
|
$1.29M 0 USD | $183K 0 USD | $2.82 0 USD | $2.82 0 USD | $1.29M 0 USD | 1.62 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.2M 0 USD | $277.48K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $142 0 USD |
-2.07
|
$245.75M 0 USD | $233.32K 0 USD | $142 0 USD | $148.5 0 USD | $245.75M 0 USD | 6.17 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,104 0 USD |
+0.55
|
$68.21B 0 USD | $3.51M 0 USD | $3,062 0 USD | $3,112 0 USD | $68.21B 0 USD | 22.82 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $3,072 0 USD |
-8.79
|
$10.06B 0 USD | $1.99M 0 USD | $3,072 0 USD | $3,334 0 USD | $10.06B 0 USD | 21.33 | $1.44 0 USD | |
| J Sainsbury plc SBRY.L | $253.4 0 USD |
-2.01
|
$5.85B 0 USD | $5.83M 0 USD | $253.4 0 USD | $259.4 0 USD | $5.85B 0 USD | 36.19 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $10.9 0 USD |
+4.81
|
$35.8M 0 USD | $73.98K 0 USD | $10.49 0 USD | $11.88 0 USD | $35.8M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,650 0 USD |
-0.21
|
$129.26M 0 USD | $651 0 USD | $4,600 0 USD | $4,700 0 USD | $129.26M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $195.6 0 USD |
+0.72
|
$870.74M 0 USD | $831.82K 0 USD | $193.2 0 USD | $197.2 0 USD | $870.74M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $378 0 USD |
-0.58
|
$25.31B 0 USD | $18.75M 0 USD | $375.2 0 USD | $380.6 0 USD | $25.31B 0 USD | 13.99 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,821 0 USD |
+0.93
|
$23.41B 0 USD | $7.42M 0 USD | $2,779 0 USD | $2,822 0 USD | $23.41B 0 USD | 9.43 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $33.5 0 USD |
-0.89
|
$23.06M 0 USD | $16.26K 0 USD | $33 0 USD | $35 0 USD | $23.06M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $267.7 0 USD |
-3.6
|
$2.72B 0 USD | $3.81M 0 USD | $267.7 0 USD | $277.8 0 USD | $2.72B 0 USD | 8.36 | $0.32 0 USD | |
| C&C Group plc CCR.L | $146.6 0 USD |
0
|
$552.75M 0 USD | $158.33K 0 USD | $144 0 USD | $151.2 0 USD | $552.75M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $182.8 0 USD |
-0.54
|
$1.58B 0 USD | $1.43M 0 USD | $181.6 0 USD | $186 0 USD | $1.58B 0 USD | 15.23 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43 0 USD |
+7.5
|
$24.01M 0 USD | $272.84K 0 USD | $37 0 USD | $43.8 0 USD | $24.01M 0 USD | 21.50 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,895.5 0 USD |
+0.03
|
$13.71B 0 USD | $969.73K 0 USD | $1,877.5 0 USD | $1,908.5 0 USD | $13.71B 0 USD | 9.77 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $611 0 USD |
+1.16
|
$701.03M 0 USD | $96.13K 0 USD | $605 0 USD | $616 0 USD | $701.03M 0 USD | 19.09 | $0.32 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
-5.71
|
$16.69M 0 USD | $3.05M 0 USD | $15.6 0 USD | $17 0 USD | $16.69M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $34 0 USD |
0
|
$23.99M 0 USD | $15.22K 0 USD | $32.4 0 USD | $33.95 0 USD | $23.99M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $82.2 0 USD |
+4.05
|
$357.92M 0 USD | $985.06K 0 USD | $79.8 0 USD | $83.4 0 USD | $357.92M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
0
|
$71.38M 0 USD | $22.36K 0 USD | $79.95 0 USD | $80 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $535.5 0 USD |
-1.74
|
$2.36B 0 USD | $1.56M 0 USD | $535.5 0 USD | $547 0 USD | $2.36B 0 USD | 14.09 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.3M 0 USD | $26.29M 0 USD | $1.13 0 USD | $1.13 0 USD | $6.3M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $138 0 USD |
-2.82
|
$130.32M 0 USD | $24.85K 0 USD | $137.06 0 USD | $141.5 0 USD | $130.32M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $70.5 0 USD |
-0.7
|
$31.12M 0 USD | $5.2K 0 USD | $69.75 0 USD | $69.75 0 USD | $31.12M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,295 0 USD |
-0.38
|
$476.71M 0 USD | $28.78K 0 USD | $1,275 0 USD | $1,315 0 USD | $476.71M 0 USD | 25.39 | $0.51 0 USD | |
| Fevertree Drinks PLC FEVR.L | $708.5 0 USD |
+5.51
|
$915.23M 0 USD | $529.06K 0 USD | $674 0 USD | $712.5 0 USD | $915.23M 0 USD | 37.28 | $0.19 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,082 0 USD |
-0.95
|
$2.11B 0 USD | $801.53K 0 USD | $2,046 0 USD | $2,118 0 USD | $2.11B 0 USD | 15.53 | $1.34 0 USD | |
| Naked Wines plc WINE.L | $65.8 0 USD |
-3.52
|
$48.6M 0 USD | $190.2K 0 USD | $65 0 USD | $69.9 0 USD | $48.6M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4.45 0 USD |
0
|
$13.38M 0 USD | $1.53K 0 USD | $4.45 0 USD | $4.5 0 USD | $13.38M 0 USD | 4.45 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $668 0 USD |
+0.3
|
$266.95M 0 USD | $2.75K 0 USD | $662 0 USD | $680 0 USD | $266.95M 0 USD | 5.66 | $1.18 0 USD | |
| Malvern International Plc MLVN.L | $20.25 0 USD |
-5.81
|
$5.18M 0 USD | $76.5K 0 USD | $20.1 0 USD | $22 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $854 0 USD |
-0.12
|
$792.25M 0 USD | $260.01K 0 USD | $842 0 USD | $868.3 0 USD | $792.25M 0 USD | 16.74 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $11.5 0 USD |
0
|
$7M 0 USD | $128.69K 0 USD | $10.1 0 USD | $11.95 0 USD | $7M 0 USD | 0 | -$0.06 0 USD | |
| Agriterra Limited AGTA.L | $0.6999 0 USD |
-6.67
|
$538.72K 0 USD | $28K 0 USD | $0.78 0 USD | $0.78 0 USD | $538.72K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $113.5 0 USD |
0
|
$9.09M 0 USD | $61 0 USD | $112.06 0 USD | $112.3 0 USD | $9.09M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $28 0 USD |
0
|
$65.61M 0 USD | $35.38K 0 USD | $27 0 USD | $28.98 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $477.5 0 USD |
+4.95
|
$83.19M 0 USD | $52.01K 0 USD | $450 0 USD | $480 0 USD | $83.19M 0 USD | 26.52 | $0.18 0 USD | |
| Unilever PLC ULVR.L | $4,539 0 USD |
+1.16
|
$112.18B 0 USD | $3.5M 0 USD | $4,473 0 USD | $4,546 0 USD | $112.18B 0 USD | 24.01 | $1.89 0 USD | |
| Warpaint London PLC W7L.L | $367.5 0 USD |
-2
|
$296.89M 0 USD | $188.08K 0 USD | $366 0 USD | $385 0 USD | $296.89M 0 USD | 16.70 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $277 0 USD |
-0.36
|
$234.04M 0 USD | $244.63K 0 USD | $276 0 USD | $285 0 USD | $234.04M 0 USD | 11.54 | $0.24 0 USD | |
| Ocado Group plc OCDO.L | $253.9 0 USD |
-2.27
|
$2.2B 0 USD | $4.29M 0 USD | $242.5 0 USD | $260.8 0 USD | $2.2B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,880 0 USD |
+0.88
|
$31.68B 0 USD | $78.68K 0 USD | $6,800 0 USD | $6,900 0 USD | $31.68B 0 USD | 27.08 | $2.54 0 USD | |
| Cranswick plc CWK.L | $4,890 0 USD |
-0.1
|
$2.63B 0 USD | $112.44K 0 USD | $4,855 0 USD | $4,925 0 USD | $2.63B 0 USD | 22.85 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192.5 0 USD |
-0.52
|
$77M 0 USD | $9.34K 0 USD | $190 0 USD | $195 0 USD | $77M 0 USD | 16.04 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,165.5 0 USD |
+0.12
|
$48.12B 0 USD | $3.89M 0 USD | $2,134.32 0 USD | $2,180 0 USD | $48.12B 0 USD | 16.91 | $1.28 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,270 0 USD |
+0.57
|
$36.19B 0 USD | $1.17M 0 USD | $5,200 0 USD | $5,288 0 USD | $36.19B 0 USD | 24.28 | $2.17 0 USD | |
| Bakkavor Group plc BAKK.L | $154.5 0 USD |
+2.66
|
$905.43M 0 USD | $144.28K 0 USD | $150.95 0 USD | $154.5 0 USD | $905.43M 0 USD | 14.04 | $0.11 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,045 0 USD |
+2.45
|
$545.24M 0 USD | $125.75K 0 USD | $1,000 0 USD | $1,045 0 USD | $545.24M 0 USD | 10.66 | $0.98 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}