거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $95.6 104.5 USD |
+5.99
|
$16.8B 18.37B USD | $29.37K 32.1K USD | $91.95 100.51 USD | $96 104.94 USD | $16.8B 18.37B USD | 24.57 | $3.89 4.25 USD | |
| JDE Peet's N.V. 0A5I.L | $21.98 24.03 USD |
-0.9
|
$10.7B 11.69B USD | $174.95K 191.24K USD | $21.87 23.91 USD | $22.08 24.14 USD | $10.7B 11.69B USD | 28.92 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $12.1 13.23 USD |
0
|
$3.08B 3.36B USD | $2.83K 3.1K USD | $10.8 11.81 USD | $12.1 13.23 USD | $3.08B 3.36B USD | 21.60 | $0.56 0.61 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $747 816.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $379.38M 414.71M USD | 7.24 | $0.49 0.54 USD | |
| Diageo plc DGED.L | $112.39 — |
-0.03
|
$64.07B — | $218 — | $112.02 — | $112.63 — | $64.07B — | 17.42 | $6.45 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,804 0 USD |
+0.85
|
$13.96B 0 USD | $1.33M 0 USD | $3,728 0 USD | $3,808 0 USD | $13.96B 0 USD | 20.12 | $1.89 0 USD | |
| Ukrproduct Group Limited UKR.L | $5.38 0 USD |
+34.38
|
$2.13M 0 USD | $410K 0 USD | $4.75 0 USD | $5 0 USD | $2.13M 0 USD | 2.68 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
0
|
$1.31M 0 USD | $3.66M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $153.6 0 USD |
+0.92
|
$262.2M 0 USD | $277.79K 0 USD | $151.02 0 USD | $158.8 0 USD | $262.2M 0 USD | 6.67 | $0.23 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,025 0 USD |
-0.2
|
$68.59B 0 USD | $6.5M 0 USD | $3,019 0 USD | $3,071 0 USD | $68.59B 0 USD | 22.24 | $1.36 0 USD | |
| Bunzl plc BNZL.L | $2,500 0 USD |
-0.79
|
$8.14B 0 USD | $788.34K 0 USD | $2,494 0 USD | $2,532 0 USD | $8.14B 0 USD | 16.77 | $1.49 0 USD | |
| J Sainsbury plc SBRY.L | $277.6 0 USD |
+1.17
|
$6.42B 0 USD | $8.17M 0 USD | $273 0 USD | $278.6 0 USD | $6.42B 0 USD | 15.42 | $0.18 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.1 0 USD |
+8.51
|
$26.33M 0 USD | $2.13M 0 USD | $4.51 0 USD | $5.2 0 USD | $26.33M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,920 0 USD |
-0.81
|
$135.49M 0 USD | $3.37K 0 USD | $4,910 0 USD | $5,000 0 USD | $135.49M 0 USD | 0 | -$1.56 0 USD | |
| Greencore Group plc GNC.L | $189 0 USD |
0
|
$834.67M 0 USD | $3.76M 0 USD | $186.8 0 USD | $248.44 0 USD | $834.67M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $368.1 0 USD |
+0.44
|
$25.27B 0 USD | $17.35M 0 USD | $362.6 0 USD | $370.2 0 USD | $25.27B 0 USD | 16.00 | $0.23 0 USD | |
| Imperial Brands PLC IMB.L | $2,680 0 USD |
-7.27
|
$22.36B 0 USD | $5.48M 0 USD | $2,648 0 USD | $2,755 0 USD | $22.36B 0 USD | 8.96 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $35.5 0 USD |
-5.33
|
$24.29M 0 USD | $294.65K 0 USD | $34 0 USD | $37 0 USD | $24.29M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $339.9 0 USD |
+1.07
|
$3.44B 0 USD | $12.97M 0 USD | $333.02 0 USD | $340.2 0 USD | $3.44B 0 USD | 10.62 | $0.32 0 USD | |
| C&C Group plc CCR.L | $148.8 0 USD |
-0.13
|
$558.66M 0 USD | $624.7K 0 USD | $147 0 USD | $149.8 0 USD | $558.66M 0 USD | 0 | -$0.26 0 USD | |
| Premier Foods plc PFD.L | $199.6 0 USD |
+0.6
|
$1.76B 0 USD | $2.75M 0 USD | $197.6 0 USD | $204 0 USD | $1.76B 0 USD | 16.63 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $50 0 USD |
+1.01
|
$26.74M 0 USD | $77.21K 0 USD | $49.5 0 USD | $51 0 USD | $26.74M 0 USD | 25.00 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $2,068 0 USD |
-1.05
|
$15.01B 0 USD | $877.27K 0 USD | $2,050 0 USD | $2,092 0 USD | $15.01B 0 USD | 11.68 | $1.77 0 USD | |
| A.G. BARR p.l.c. BAG.L | $693 0 USD |
+0.43
|
$785.4M 0 USD | $196.39K 0 USD | $682 0 USD | $695 0 USD | $785.4M 0 USD | 19.80 | $0.35 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $65.58K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50 0 USD |
0
|
$35.39M 0 USD | $18.31K 0 USD | $48.27 0 USD | $51.73 0 USD | $35.39M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $86.2 0 USD |
+3.73
|
$369.87M 0 USD | $613.48K 0 USD | $82.5 0 USD | $86.2 0 USD | $369.87M 0 USD | 0 | -$0.02 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.25 0 USD |
0
|
$78.43M 0 USD | $1.58K 0 USD | $86.08 0 USD | $86.25 0 USD | $78.43M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $574.5 0 USD |
0
|
$2.58B 0 USD | $1.21M 0 USD | $569 0 USD | $582.5 0 USD | $2.58B 0 USD | 15.11 | $0.38 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
0
|
$6.31M 0 USD | $130.58K 0 USD | $1 0 USD | $1.25 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146 0 USD |
+10.4
|
$137.89M 0 USD | $44.24K 0 USD | $135 0 USD | $146.63 0 USD | $137.89M 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $72.5 0 USD |
-2.68
|
$31.78M 0 USD | $689 0 USD | $70.5 0 USD | $74.5 0 USD | $31.78M 0 USD | 2.26 | $0.32 0 USD | |
| Nichols plc NICL.L | $1,260 0 USD |
-2.33
|
$463.75M 0 USD | $13.87K 0 USD | $1,260 0 USD | $1,290 0 USD | $463.75M 0 USD | 25.71 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $852 0 USD |
-0.35
|
$1.05B 0 USD | $308.79K 0 USD | $841 0 USD | $859 0 USD | $1.05B 0 USD | 0.40 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $1,938 0 USD |
+0.47
|
$1.97B 0 USD | $374.91K 0 USD | $1,894 0 USD | $1,959 0 USD | $1.97B 0 USD | 12.91 | $1.5 0 USD | |
| Naked Wines plc WINE.L | $76.4 0 USD |
+0.53
|
$56.43M 0 USD | $99.39K 0 USD | $74.2 0 USD | $76.6 0 USD | $56.43M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
0
|
$12.02M 0 USD | $4K 0 USD | $3.9 0 USD | $3.9 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.70 | $1.13 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $8.64K 0 USD | $20 0 USD | $20 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $886 0 USD |
+1.14
|
$813.84M 0 USD | $1.12M 0 USD | $865 0 USD | $888 0 USD | $813.84M 0 USD | 20.60 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.81M 0 USD | $8.66K 0 USD | $0 0 USD | $0 0 USD | $3.81M 0 USD | 9.40 | $0.05 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $67.32K 0 USD | $33 0 USD | $34 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Anpario plc ANP.L | $455 0 USD |
-1.09
|
$77.69M 0 USD | $11K 0 USD | $450 0 USD | $463.7 0 USD | $77.69M 0 USD | 18.95 | $0.24 0 USD | |
| Unilever PLC ULVR.L | $4,561 0 USD |
-0.13
|
$115.72B 0 USD | $3.26M 0 USD | $4,540 0 USD | $4,588 0 USD | $115.72B 0 USD | 23.63 | $1.93 0 USD | |
| Warpaint London PLC W7L.L | $398 0 USD |
+0.76
|
$321.53M 0 USD | $87.25K 0 USD | $390 0 USD | $401 0 USD | $321.53M 0 USD | 17.30 | $0.23 0 USD | |
| Kitwave Group plc KITW.L | $316 0 USD |
+3.95
|
$267.22M 0 USD | $502.74K 0 USD | $303 0 USD | $317 0 USD | $267.22M 0 USD | 14.36 | $0.22 0 USD | |
| Ocado Group plc OCDO.L | $268.3 0 USD |
-0.04
|
$2.21B 0 USD | $2.3M 0 USD | $264.8 0 USD | $279.4 0 USD | $2.21B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,490 0 USD |
-1.82
|
$29.86B 0 USD | $166.59K 0 USD | $6,440 0 USD | $6,640 0 USD | $29.86B 0 USD | 25.05 | $2.59 0 USD | |
| Cranswick plc CWK.L | $5,130 0 USD |
+2.4
|
$2.95B 0 USD | $53.91K 0 USD | $4,985.5 0 USD | $5,140 0 USD | $2.95B 0 USD | 23.97 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $192 0 USD |
+1.05
|
$84.48M 0 USD | $75.91K 0 USD | $186 0 USD | $205 0 USD | $84.48M 0 USD | 16.00 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,122 0 USD |
+0.19
|
$48.51B 0 USD | $4.14M 0 USD | $2,098.6 0 USD | $2,128 0 USD | $48.51B 0 USD | 17.39 | $1.22 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,753 0 USD |
-0.52
|
$33.07B 0 USD | $1.2M 0 USD | $4,749 0 USD | $4,796 0 USD | $33.07B 0 USD | 23.29 | $2.04 0 USD | |
| Bakkavor Group plc BAKK.L | $187.4 0 USD |
+0.11
|
$1.08B 0 USD | $820.25K 0 USD | $183.86 0 USD | $189 0 USD | $1.08B 0 USD | 20.82 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,050 0 USD |
+0.48
|
$559.54M 0 USD | $81.83K 0 USD | $1,029.65 0 USD | $1,060 0 USD | $559.54M 0 USD | 8.40 | $1.25 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}