$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KYGA.L $100.5 109.86 USD
+4.04
$16.53B 18.07B USD $23.32K 25.49K USD $95.5 104.39 USD $100.5 109.86 USD $16.53B 18.07B USD 25.90 $3.88 4.24 USD
JDE Peet's N.V.  0A5I.L $24.14 26.39 USD
+0.03
$11.75B 12.84B USD $24.11K 26.35K USD $23.9 26.13 USD $24.42 26.69 USD $11.75B 12.84B USD 31.76 $0.76 0.83 USD
Glanbia plc  GLB.L $12.55 13.72 USD
+0.4
$3.18B 3.48B USD $5.44K 5.95K USD $12.17 13.3 USD $13 14.21 USD $3.18B 3.48B USD 22.81 $0.55 0.6 USD
Origin Enterprises plc  OGN.L $3.53 3.85 USD
0
$383.64M 419.37M USD $18.3M 20M USD $0 0 USD $0 0 USD $383.64M 419.37M USD 7.19 $0.49 0.54 USD
Diageo plc  DGED.L $110.95
+2.76
$61.64B $152 $110.04 $110.96 $61.64B 17.17 $6.46
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Hotel Chocolat Group plc  HOTC.L $374 478.32 USD
0
$526.59M 673.48M USD $0 0 USD $0 0 USD $0 0 USD $526.59M 673.48M USD 0 $0 0 USD
Finsbury Food Group Plc  FIF.L $110 140.68 USD
0
$143.42M 183.43M USD $0 0 USD $0 0 USD $0 0 USD $143.42M 183.43M USD 0 $0 0 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
Real Good Food plc  RGD.L $1.45 1.85 USD
0
$1.44M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.85M USD 0 $0 0 USD
East Imperial PLC  EISB.L $0.28 0 USD
0
$1.03M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.03M 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCH.L $3,918 0 USD
+0.62
$14.24B 0 USD $4.39M 0 USD $3,855 0 USD $3,918 0 USD $14.24B 0 USD 20.62 $1.9 0 USD
Ukrproduct Group Limited  UKR.L $5 0 USD
0
$1.98M 0 USD $129.93K 0 USD $0 0 USD $0 0 USD $1.98M 0 USD 2.50 $0.02 0 USD
Distil Plc  DIS.L $0.13 0 USD
0
$1.89M 0 USD $2.68M 0 USD $0.1199 0 USD $0.14 0 USD $1.89M 0 USD 0 $0 0 USD
McBride plc  MCB.L $152.6 0 USD
+3.53
$260.5M 0 USD $785.45K 0 USD $147.6 0 USD $159 0 USD $260.5M 0 USD 6.63 $0.23 0 USD
British American Tobacco p.l.c.  BATS.L $3,391 0 USD
0
$74.28B 0 USD $2.33M 0 USD $3,362 0 USD $3,417 0 USD $74.28B 0 USD 24.93 $1.36 0 USD
Bunzl plc  BNZL.L $2,294 0 USD
-0.86
$7.47B 0 USD $1.11M 0 USD $2,290 0 USD $2,324 0 USD $7.47B 0 USD 15.39 $1.49 0 USD
J Sainsbury plc  SBRY.L $284.2 0 USD
-1.04
$6.5B 0 USD $9.92M 0 USD $283.6 0 USD $288.4 0 USD $6.5B 0 USD 15.78 $0.18 0 USD
Revolution Beauty Group plc  REVB.L $6.8 0 USD
+1.19
$21.71M 0 USD $509.63K 0 USD $6.6 0 USD $7.28 0 USD $21.71M 0 USD 0 $0 0 USD
McColl's Retail Group plc  MCLS.L $1.68 0 USD
-7.06
$4.7M 0 USD $16.8M 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.07 0 USD
Camellia Plc  CAM.L $5,200 0 USD
-0.48
$142.63M 0 USD $580 0 USD $5,100 0 USD $5,254.88 0 USD $142.63M 0 USD 0 -$1.56 0 USD
Greencore Group plc  GNC.L $225.5 0 USD
+2.04
$995.86M 0 USD $1.02M 0 USD $216.5 0 USD $226.5 0 USD $995.86M 0 USD 0.22 $9.92 0 USD
Tesco PLC  TSCO.L $388.6 0 USD
-0.36
$25.69B 0 USD $14.45M 0 USD $387.7 0 USD $391.7 0 USD $25.69B 0 USD 16.89 $0.23 0 USD
Imperial Brands PLC  IMB.L $2,843 0 USD
+0.49
$23.25B 0 USD $1.49M 0 USD $2,789.82 0 USD $2,857 0 USD $23.25B 0 USD 9.47 $3 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Accrol Group Holdings plc  ACRL.L $38.8 0 USD
0
$130.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $130.15M 0 USD 0 $0 0 USD
Creightons Plc  CRL.L $42.5 0 USD
0
$29.09M 0 USD $150.35K 0 USD $41 0 USD $44 0 USD $29.09M 0 USD 0 -$0.04 0 USD
B&M European Value Retail S.A.  BME.L $283.3 0 USD
-14.67
$2.84B 0 USD $20.1M 0 USD $281.6 0 USD $335 0 USD $2.84B 0 USD 8.58 $0.33 0 USD
C&C Group plc  CCR.L $165.2 0 USD
+1.6
$618.33M 0 USD $352.88K 0 USD $162.52 0 USD $166 0 USD $618.33M 0 USD 55.06 $0.03 0 USD
Premier Foods plc  PFD.L $208 0 USD
+0.97
$1.79B 0 USD $648.12K 0 USD $205 0 USD $209.5 0 USD $1.79B 0 USD 14.85 $0.14 0 USD
Virgin Wines UK PLC  VINO.L $60.5 0 USD
+0.83
$31.77M 0 USD $191.96K 0 USD $59 0 USD $62 0 USD $31.77M 0 USD 20.16 $0.03 0 USD
Associated British Foods plc  ABF.L $2,063 0 USD
+1.03
$14.79B 0 USD $1.56M 0 USD $2,040 0 USD $2,080 0 USD $14.79B 0 USD 11.65 $1.77 0 USD
A.G. BARR p.l.c.  BAG.L $700 0 USD
+0.72
$778.66M 0 USD $98.59K 0 USD $686 0 USD $702 0 USD $778.66M 0 USD 20.00 $0.35 0 USD
Roebuck Food Group plc  RFG.L $16.5 0 USD
0
$16.69M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $16.69M 0 USD 0 -$0.04 0 USD
The Artisanal Spirits Company plc  ART.L $51 0 USD
-1.92
$36.09M 0 USD $15.49K 0 USD $50 0 USD $54 0 USD $36.09M 0 USD 0 -$0.05 0 USD
PZ Cussons plc  PZC.L $87.5 0 USD
+0.23
$367.05M 0 USD $215.68K 0 USD $86.4 0 USD $88.9 0 USD $367.05M 0 USD 0 -$0.02 0 USD
R.E.A. Holdings plc  RE-B.L $90.25 0 USD
0
$82.06M 0 USD $56.15K 0 USD $91.33 0 USD $91.6 0 USD $82.06M 0 USD 0 -$2.8 0 USD
Tate & Lyle plc  TATE.L $552 0 USD
+1.28
$2.43B 0 USD $1.28M 0 USD $545 0 USD $556.5 0 USD $2.43B 0 USD 46.00 $0.12 0 USD
Dekel Agri-Vision plc  DKL.L $1.18 0 USD
0
$6.59M 0 USD $79.28K 0 USD $1.18 0 USD $1.3 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Carr's Group plc  CARR.L $151 0 USD
0
$142.82M 0 USD $63.04K 0 USD $149.5 0 USD $154 0 USD $142.82M 0 USD 0 $0 0 USD
R.E.A. Holdings plc  RE.L $80 0 USD
0
$35.06M 0 USD $26.12K 0 USD $78 0 USD $80.7 0 USD $35.06M 0 USD 2.58 $0.31 0 USD
Nichols plc  NICL.L $1,400 0 USD
-1.06
$511.86M 0 USD $37.3K 0 USD $1,380 0 USD $1,470 0 USD $511.86M 0 USD 28.57 $0.49 0 USD
Fevertree Drinks PLC  FEVR.L $884 0 USD
+0.45
$1.08B 0 USD $155.01K 0 USD $853 0 USD $891 0 USD $1.08B 0 USD 42.09 $0.21 0 USD
Byotrol plc  BYOT.L $0.1499 0 USD
0
$680.84K 0 USD $0 0 USD $0 0 USD $0 0 USD $680.84K 0 USD 0 $0 0 USD
Greggs plc  GRG.L $2,058 0 USD
+0.19
$2.1B 0 USD $175.44K 0 USD $2,046 0 USD $2,070 0 USD $2.1B 0 USD 13.72 $1.5 0 USD
Naked Wines plc  WINE.L $90.4 0 USD
+0.44
$66.78M 0 USD $105.26K 0 USD $87.8 0 USD $91 0 USD $66.78M 0 USD 0 -$0.21 0 USD
Zambeef Products PLC  ZAM.L $3.85 0 USD
0
$11.57M 0 USD $1.83M 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 3.85 $0.01 0 USD
Anglo-Eastern Plantations Plc  AEP.L $800 0 USD
+0.5
$315.16M 0 USD $28.12K 0 USD $780 0 USD $812 0 USD $315.16M 0 USD 6.34 $1.26 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $4.4K 0 USD $20.05 0 USD $20.05 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Hilton Food Group plc  HFG.L $871 0 USD
+0.58
$783.08M 0 USD $103.75K 0 USD $860 0 USD $874.24 0 USD $783.08M 0 USD 20.25 $0.43 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
Northcoders Group PLC  CODE.L $62 0 USD
0
$4.97M 0 USD $9.29K 0 USD $60.3 0 USD $62 0 USD $4.97M 0 USD 12.40 $0.05 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $12.06M 0 USD $33 0 USD $34 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Anpario plc  ANP.L $437.5 0 USD
-1.69
$73.61M 0 USD $32.19K 0 USD $427.5 0 USD $442.45 0 USD $73.61M 0 USD 18.22 $0.24 0 USD
Unilever PLC  ULVR.L $4,642 0 USD
+0.22
$113.86B 0 USD $2.56M 0 USD $4,591 0 USD $4,649 0 USD $113.86B 0 USD 23.92 $1.94 0 USD
Warpaint London PLC  W7L.L $457.5 0 USD
-2.66
$369.6M 0 USD $83.8K 0 USD $455 0 USD $475 0 USD $369.6M 0 USD 19.89 $0.23 0 USD
Kitwave Group plc  KITW.L $321 0 USD
-0.93
$268.79M 0 USD $119.96K 0 USD $316.6 0 USD $329 0 USD $268.79M 0 USD 14.59 $0.22 0 USD
Ocado Group plc  OCDO.L $251.9 0 USD
+3.45
$2.08B 0 USD $2.36M 0 USD $239.9 0 USD $251.9 0 USD $2.08B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,730 0 USD
+0.45
$30.83B 0 USD $137.56K 0 USD $6,700 0 USD $6,770 0 USD $30.83B 0 USD 25.88 $2.6 0 USD
Cranswick plc  CWK.L $5,330 0 USD
+2.11
$2.87B 0 USD $101.94K 0 USD $5,110 0 USD $5,370 0 USD $2.87B 0 USD 21.66 $2.46 0 USD
Cake Box Holdings Plc  CBOX.L $190 0 USD
+2.7
$83.6M 0 USD $5.96K 0 USD $185 0 USD $195 0 USD $83.6M 0 USD 15.83 $0.12 0 USD
Diageo plc  DGE.L $2,039 0 USD
+2.44
$45.31B 0 USD $2.76M 0 USD $1,985.5 0 USD $2,043 0 USD $45.31B 0 USD 17.13 $1.19 0 USD
Reckitt Benckiser Group plc  RKT.L $5,034 0 USD
+0.4
$34.26B 0 USD $1.13M 0 USD $4,973 0 USD $5,072 0 USD $34.26B 0 USD 24.67 $2.04 0 USD
Bakkavor Group plc  BAKK.L $213.5 0 USD
+1.91
$1.23B 0 USD $973.14K 0 USD $208.5 0 USD $215 0 USD $1.23B 0 USD 23.72 $0.09 0 USD
M.P. Evans Group PLC  MPE.L $1,040 0 USD
+0.97
$554.21M 0 USD $45.1K 0 USD $1,020 0 USD $1,060 0 USD $554.21M 0 USD 8.52 $1.22 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.