거래소: LSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (69)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (69)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KYGA.L | $99.7 108.99 USD |
-0.5
|
$16.64B 18.18B USD | $7.12K 7.79K USD | $99.15 108.38 USD | $101 110.41 USD | $16.64B 18.18B USD | 26.58 | $3.75 4.1 USD | |
| JDE Peet's N.V. 0A5I.L | $16.88 18.45 USD |
<0.01
|
$8.22B 8.98B USD | $1.21M 1.32M USD | $16.35 17.87 USD | $17.1 18.69 USD | $8.22B 8.98B USD | 22.21 | $0.76 0.83 USD | |
| Glanbia plc GLB.L | $14 15.3 USD |
-0.36
|
$3.69B 4.04B USD | $11.1K 12.13K USD | $13 14.21 USD | $15.12 16.53 USD | $3.69B 4.04B USD | 12.96 | $1.08 1.18 USD | |
| Origin Enterprises plc OGN.L | $2.72 2.97 USD |
0
|
$289.6M 316.57M USD | $35.75K 39.08K USD | $2.69 2.94 USD | $2.69 2.94 USD | $289.6M 316.57M USD | 7.77 | $0.35 0.38 USD | |
| Diageo plc DGED.L | $120.18 — |
-1.54
|
$67.19B — | $308 — | $119.23 — | $121.28 — | $67.19B — | 17.39 | $6.91 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Coca-Cola HBC AG CCH.L | $2,810 0 USD |
+0.79
|
$10.18B 0 USD | $2.15M 0 USD | $2,778 0 USD | $2,816 0 USD | $10.18B 0 USD | 19.51 | $1.44 0 USD | |
| Ukrproduct Group Limited UKR.L | $2.5 0 USD |
0
|
$991.82K 0 USD | $76.25K 0 USD | $2 0 USD | $2 0 USD | $991.82K 0 USD | 1.25 | $0.02 0 USD | |
| Distil Plc DIS.L | $0.08999 0 USD |
0
|
$1.31M 0 USD | $1.02M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| McBride plc MCB.L | $137.5 0 USD |
0
|
$234.72M 0 USD | $150.57K 0 USD | $134 0 USD | $140 0 USD | $234.72M 0 USD | 7.23 | $0.19 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,197 0 USD |
+0.6
|
$70.36B 0 USD | $10.19M 0 USD | $3,175 0 USD | $3,206 0 USD | $70.36B 0 USD | 0 | -$6.22 0 USD | |
| Bunzl plc BNZL.L | $3,448 0 USD |
-0.12
|
$11.33B 0 USD | $1.23M 0 USD | $3,444 0 USD | $3,468 0 USD | $11.33B 0 USD | 23.94 | $1.44 0 USD | |
| J Sainsbury plc SBRY.L | $254.4 0 USD |
-1.47
|
$5.96B 0 USD | $5.44M 0 USD | $252.4 0 USD | $257 0 USD | $5.96B 0 USD | 36.34 | $0.07 0 USD | |
| Revolution Beauty Group plc REVB.L | $11.24 0 USD |
+2.37
|
$35.88M 0 USD | $323.14K 0 USD | $10.42 0 USD | $11.48 0 USD | $35.88M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Camellia Plc CAM.L | $4,860 0 USD |
+0.83
|
$133.86M 0 USD | $697 0 USD | $4,799.6 0 USD | $4,920.8 0 USD | $133.86M 0 USD | 0 | -$8.47 0 USD | |
| Greencore Group plc GNC.L | $194.2 0 USD |
+2.21
|
$858.06M 0 USD | $1.42M 0 USD | $188.8 0 USD | $194.6 0 USD | $858.06M 0 USD | 0.19 | $9.9 0 USD | |
| Tesco PLC TSCO.L | $372.2 0 USD |
-0.4
|
$25.03B 0 USD | $15.48M 0 USD | $371.4 0 USD | $375.1 0 USD | $25.03B 0 USD | 13.78 | $0.27 0 USD | |
| Imperial Brands PLC IMB.L | $2,721 0 USD |
+0.93
|
$22.67B 0 USD | $1.82M 0 USD | $2,687 0 USD | $2,721 0 USD | $22.67B 0 USD | 9.10 | $2.99 0 USD | |
| Brand Architekts Group plc BAR.L | $47.1 0 USD |
+0.21
|
$13.16M 0 USD | $30K 0 USD | $47 0 USD | $47.2 0 USD | $13.16M 0 USD | 0 | -$0.05 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Creightons Plc CRL.L | $30 0 USD |
0
|
$20.94M 0 USD | $25.85K 0 USD | $29 0 USD | $31 0 USD | $20.94M 0 USD | 0 | -$0.04 0 USD | |
| B&M European Value Retail S.A. BME.L | $324.1 0 USD |
+1
|
$3.25B 0 USD | $2.71M 0 USD | $320.9 0 USD | $325 0 USD | $3.25B 0 USD | 9.82 | $0.33 0 USD | |
| C&C Group plc CCR.L | $145.8 0 USD |
+1.11
|
$548.23M 0 USD | $359.37K 0 USD | $143 0 USD | $146 0 USD | $548.23M 0 USD | 0 | -$0.25 0 USD | |
| Premier Foods plc PFD.L | $187.8 0 USD |
+0.21
|
$1.62B 0 USD | $1.35M 0 USD | $181.46 0 USD | $188.01 0 USD | $1.62B 0 USD | 15.65 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $30.5 0 USD |
0
|
$16.98M 0 USD | $2.47K 0 USD | $30 0 USD | $30.35 0 USD | $16.98M 0 USD | 15.25 | $0.02 0 USD | |
| Associated British Foods plc ABF.L | $1,902 0 USD |
-1.45
|
$13.98B 0 USD | $2.04M 0 USD | $1,899 0 USD | $1,936.5 0 USD | $13.98B 0 USD | 9.80 | $1.94 0 USD | |
| A.G. BARR p.l.c. BAG.L | $610 0 USD |
+0.99
|
$678.54M 0 USD | $113.72K 0 USD | $604 0 USD | $620 0 USD | $678.54M 0 USD | 19.06 | $0.32 0 USD | |
| Roebuck Food Group plc RFG.L | $17.5 0 USD |
0
|
$17.7M 0 USD | $3.05M 0 USD | $17 0 USD | $18 0 USD | $17.7M 0 USD | 0 | -$0.06 0 USD | |
| The Artisanal Spirits Company plc ART.L | $35.5 0 USD |
0
|
$25.05M 0 USD | $333 0 USD | $35.1 0 USD | $35.1 0 USD | $25.05M 0 USD | 0 | -$0.05 0 USD | |
| PZ Cussons plc PZC.L | $78.4 0 USD |
-0.38
|
$328.88M 0 USD | $533.81K 0 USD | $77 0 USD | $79.4 0 USD | $328.88M 0 USD | 0 | -$0.14 0 USD | |
| R.E.A. Holdings plc RE-B.L | $76.25 0 USD |
0
|
$69.33M 0 USD | $20K 0 USD | $75.96 0 USD | $75.96 0 USD | $69.33M 0 USD | 0 | -$2.8 0 USD | |
| Tate & Lyle plc TATE.L | $657.5 0 USD |
-0.53
|
$2.91B 0 USD | $805.03K 0 USD | $657.5 0 USD | $665.5 0 USD | $2.91B 0 USD | 16.85 | $0.39 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.23 0 USD |
0
|
$6.86M 0 USD | $3.23K 0 USD | $1.27 0 USD | $1.27 0 USD | $6.86M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $125.5 0 USD |
-1.76
|
$120.64M 0 USD | $82.18K 0 USD | $125.5 0 USD | $128.5 0 USD | $120.64M 0 USD | 0 | -$0.05 0 USD | |
| R.E.A. Holdings plc RE.L | $73.25 0 USD |
0
|
$32.11M 0 USD | $14.18K 0 USD | $72 0 USD | $74.33 0 USD | $32.11M 0 USD | 0 | -$0.04 0 USD | |
| Nichols plc NICL.L | $1,300 0 USD |
-0.76
|
$478.55M 0 USD | $14.69K 0 USD | $1,282.5 0 USD | $1,300 0 USD | $478.55M 0 USD | 25.49 | $0.51 0 USD | |
| Fevertree Drinks PLC FEVR.L | $800 0 USD |
+1.14
|
$933.9M 0 USD | $1.09M 0 USD | $778 0 USD | $811.5 0 USD | $933.9M 0 USD | 42.10 | $0.19 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Greggs plc GRG.L | $2,152 0 USD |
+1.51
|
$2.18B 0 USD | $335.82K 0 USD | $2,100 0 USD | $2,156 0 USD | $2.18B 0 USD | 16.05 | $1.34 0 USD | |
| Naked Wines plc WINE.L | $55 0 USD |
+3.77
|
$40.63M 0 USD | $552.75K 0 USD | $52 0 USD | $56.7 0 USD | $40.63M 0 USD | 0 | -$0.21 0 USD | |
| Zambeef Products PLC ZAM.L | $3.9 0 USD |
-1.27
|
$11.72M 0 USD | $870.36K 0 USD | $3.9 0 USD | $4 0 USD | $11.72M 0 USD | 3.89 | $0.01 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $676 0 USD |
+0.6
|
$266.94M 0 USD | $8.46K 0 USD | $668 0 USD | $682 0 USD | $266.94M 0 USD | 5.63 | $1.2 0 USD | |
| Malvern International Plc MLVN.L | $22 0 USD |
0
|
$5.38M 0 USD | $20K 0 USD | $21.11 0 USD | $21.11 0 USD | $5.38M 0 USD | 0 | -$0.01 0 USD | |
| Hilton Food Group plc HFG.L | $884 0 USD |
+1.03
|
$794.07M 0 USD | $85.44K 0 USD | $860 0 USD | $901 0 USD | $794.07M 0 USD | 17.33 | $0.51 0 USD | |
| Gusbourne PLC GUS.L | $38 0 USD |
0
|
$23.13M 0 USD | $1.46K 0 USD | $36.01 0 USD | $36.04 0 USD | $23.13M 0 USD | 0 | -$0.06 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$574.63K 0 USD | $44 0 USD | $0.8599 0 USD | $0.8599 0 USD | $574.63K 0 USD | 0 | -$0.03 0 USD | |
| Northcoders Group PLC CODE.L | $161.5 0 USD |
0
|
$12.94M 0 USD | $764 0 USD | $158.95 0 USD | $170 0 USD | $12.94M 0 USD | 0 | -$0.08 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Science in Sport plc SIS.L | $26.5 0 USD |
0
|
$61.01M 0 USD | $138.86K 0 USD | $26.01 0 USD | $26.8 0 USD | $61.01M 0 USD | 0 | -$0.06 0 USD | |
| Anpario plc ANP.L | $425 0 USD |
0
|
$72.45M 0 USD | $27.66K 0 USD | $420.12 0 USD | $428 0 USD | $72.45M 0 USD | 23.61 | $0.18 0 USD | |
| Unilever PLC ULVR.L | $4,632 0 USD |
-0.64
|
$115.3B 0 USD | $4.04M 0 USD | $4,625 0 USD | $4,686 0 USD | $115.3B 0 USD | 21.05 | $2.2 0 USD | |
| Warpaint London PLC W7L.L | $510 0 USD |
-1.92
|
$411.49M 0 USD | $91.82K 0 USD | $510 0 USD | $520 0 USD | $411.49M 0 USD | 23.18 | $0.22 0 USD | |
| Kitwave Group plc KITW.L | $287.5 0 USD |
-0.17
|
$231.66M 0 USD | $131.9K 0 USD | $279.5 0 USD | $300 0 USD | $231.66M 0 USD | 11.97 | $0.24 0 USD | |
| Ocado Group plc OCDO.L | $302.3 0 USD |
-0.62
|
$2.5B 0 USD | $1.65M 0 USD | $301.05 0 USD | $309.68 0 USD | $2.5B 0 USD | 0 | -$0.26 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,400 0 USD |
+0.31
|
$29.5B 0 USD | $73.09K 0 USD | $6,380 0 USD | $6,500 0 USD | $29.5B 0 USD | 21.84 | $2.93 0 USD | |
| Cranswick plc CWK.L | $5,040 0 USD |
+0.4
|
$2.71B 0 USD | $135.87K 0 USD | $4,940 0 USD | $5,050 0 USD | $2.71B 0 USD | 23.55 | $2.14 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
+1.3
|
$78M 0 USD | $68.77K 0 USD | $190 0 USD | $197 0 USD | $78M 0 USD | 16.25 | $0.12 0 USD | |
| Diageo plc DGE.L | $2,419 0 USD |
-0.37
|
$53.95B 0 USD | $4.29M 0 USD | $2,398.5 0 USD | $2,450 0 USD | $53.95B 0 USD | 17.40 | $1.39 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $5,330 0 USD |
-0.04
|
$36.53B 0 USD | $1.37M 0 USD | $5,310 0 USD | $5,354 0 USD | $36.53B 0 USD | 24.56 | $2.17 0 USD | |
| Bakkavor Group plc BAKK.L | $133.5 0 USD |
+0.75
|
$807.06M 0 USD | $202.88K 0 USD | $131.5 0 USD | $137 0 USD | $807.06M 0 USD | 12.13 | $0.11 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,030 0 USD |
0
|
$537.42M 0 USD | $12.24K 0 USD | $1,010.25 0 USD | $1,035 0 USD | $537.42M 0 USD | 10.40 | $0.99 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}