결과 페이지 7 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ideanomics, Inc. 0A4F.L | $0.0008999 — |
-98
|
$0 — | $318 — | $0.0008999 — | $0.0008999 — | $0 — | 0 | -$0.29 — | |
| Endeavour Silver Corp. 0R2C.L | $5.44 4.04 USD |
+8.47
|
$0 0 USD | $1.2K 890.47 USD | $5.44 4.04 USD | $5.44 4.04 USD | $0 0 USD | 53.33 | $0.1 0.08 USD | |
| EasyETF - BNP Paribas Easy Euro Stoxx 50 UCITS ETF 0XE1.L | $13.13 14.35 USD |
+8.32
|
$0 0 USD | $9.18M 10.04M USD | $13.06 14.27 USD | $13.06 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. 0A60.L | $4.44 — |
-42.19
|
$0 — | $366 — | $4.44 — | $4.44 — | $0 — | 0 | -$0.31 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.8 13.43 USD |
-0.04
|
$0 0 USD | $162 184.32 USD | $11.8 13.43 USD | $11.8 13.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.4199 — |
+4.12
|
$0 — | $65 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $0.07 — |
-18.69
|
$0 — | $13.7M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $89.82 102.2 USD |
+0.22
|
$0 0 USD | $430 489.25 USD | $89.35 101.66 USD | $89.82 102.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $5.24 3.89 USD |
+27.8
|
$0 0 USD | $429.56K 318.76K USD | $5.24 3.89 USD | $5.24 3.89 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Technip Energies N.V. 0A8A.L | $34.2 37.39 USD |
+2.64
|
$0 0 USD | $309.06K 337.84K USD | $33.44 36.55 USD | $34.4 37.6 USD | $0 0 USD | 22.28 | $1.54 1.68 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.5 — |
-5.26
|
$0 — | $7.87K — | $4.5 — | $4.5 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $54.79 — |
+1.33
|
$0 — | $7.6K — | $54.79 — | $54.79 — | $0 — | 0 | $0 — | |
| Global Fashion Group S.A. 0A5H.L | $0.2999 0.33 USD |
0
|
$0 0 USD | $119 130.08 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $38.25 — |
+6.61
|
$0 — | $2.92K — | $36.2 — | $38.25 — | $0 — | 9.91 | $3.86 — | |
| UBS Gold ETF USD dis 0MKN.L | $108.02 — |
+2.7
|
$0 — | $33.58K — | $107.08 — | $108.02 — | $0 — | 0 | $0 — | |
| Sintx Technologies, Inc. 0A8S.L | $2.8 — |
+1.78
|
$0 — | $539 — | $2.66 — | $2.8 — | $0 — | 0 | -$0.39 — | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARK.L | $0.08 — |
+1.81
|
$0 — | $500K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AstraZeneca PLC 0A4J.L | $67 — |
+0.25
|
$0 — | $420 — | $67 — | $67 — | $0 — | 0 | -$0.36 — | |
| S&P 500 VIX Short-term Futures Index (0930-1600 EST) VIXL.L | $16.05 — |
-1.29
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond CHF Hedged UCITS ETF 0Y3P.L | $2.91 3.32 USD |
-0.29
|
$0 0 USD | $4 4.55 USD | $2.91 3.32 USD | $2.91 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Palladium 2x Daily Leveraged 2PAL.L | $7.96 — |
+6.01
|
$0 — | $45 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0IAS.L | $4.04 — |
+8.14
|
$0 — | $366K — | $4.04 — | $4.04 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Boeing ETP Securities BA3.L | $32.06 — |
+3.5
|
$0 — | $1 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gevo, Inc. 0A41.L | $1.18 — |
-8.47
|
$0 — | $36.34K — | $1.16 — | $1.27 — | $0 — | 0 | -$0.32 — | |
| UBS ETF (CH) - CMCI Oil SF (USD) A-dis 0MKV.L | $45.26 — |
-2.82
|
$0 — | $585.6K — | $45.26 — | $45.26 — | $0 — | 0 | $0 — | |
| BNP Paribas Easy - Equity Value Europe 0HFZ.L | $89.71 98.07 USD |
0
|
$0 0 USD | $286.94K 313.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0IA2.L | $151.49 — |
+1.73
|
$0 — | $588 — | $148.16 — | $151.72 — | $0 — | 0 | $0 — | |
| About You Holding SE 0A9O.L | $6.89 7.53 USD |
+1.47
|
$0 0 USD | $32 34.98 USD | $6.89 7.53 USD | $6.89 7.53 USD | $0 0 USD | 0 | -$0.77 -0.8 USD | |
| The Cigna Group 0A77.L | $314.05 — |
-1.16
|
$0 — | $22 — | $312.85 — | $316.68 — | $0 — | 19.43 | $16.16 — | |
| ABB Ltd 0A6W.L | $56.25 — |
-1.87
|
$0 — | $21 — | $56.25 — | $56.52 — | $0 — | 24.24 | $2.32 — | |
| Xtrackers II - Global Aggregate Bond Swap UCITS ETF 0DZB.L | $56.12 — |
+0.5
|
$0 — | $131.66K — | $56.12 — | $56.12 — | $0 — | 0 | $0 — | |
| PolyPeptide Group AG 0AAJ.L | $20.65 23.5 USD |
-3.62
|
$0 0 USD | $316 359.54 USD | $20.3 23.1 USD | $20.65 23.5 USD | $0 0 USD | 13.80 | $1.5 1.7 USD | |
| Leverage Shares -3x Short NIO ETP Securities SNIE.L | $3.12 3.41 USD |
+0.24
|
$0 0 USD | $61 66.68 USD | $2.9 3.16 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers II - Italy Government Bond 0-1 Swap UCITS ETF 0DX8.L | $33.41 36.53 USD |
+0.03
|
$0 0 USD | $5.4K 5.9K USD | $33.41 36.53 USD | $33.41 36.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPE.L | $0.7099 0.78 USD |
-0.21
|
$0 0 USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moderna (MRNA) ETP Securities MRNS.L | $0.05 — |
+4.67
|
$0 — | $9 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tubos Reunidos, S.A. 0KD2.L | $0.6099 0.67 USD |
-2.23
|
$0 0 USD | $488 533.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | -$0.37 -0.4 USD | |
| WisdomTree S&P 500 3x Daily Short 3USS.L | $15.11 — |
-0.28
|
$0 — | $2.2K — | $0 — | $0 — | $0 — | 19.60 | $0.77 — | |
| CV Sciences, Inc. 0HRT.L | $0.05 — |
-41.18
|
$0 — | $427K — | $0.05 — | $0.05 — | $0 — | 0 | -$0.13 — | |
| WisdomTree Brent Crude Oil 3x Daily Leveraged ETN 3BRL.L | $19.14 — |
+10.67
|
$0 — | $4 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Amazon ETP Securities AMZ3.L | $7.84 — |
+0.53
|
$0 — | $50 — | $0 — | $0 — | $0 — | 43.82 | $0.18 — | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0E5Z.L | $15.59 — |
+0.13
|
$0 — | $12.68K — | $15.59 — | $15.59 — | $0 — | 0 | $0 — | |
| Nano Dimension Ltd. 0A92.L | $1.54 — |
-0.65
|
$0 — | $5.03K — | $1.52 — | $1.55 — | $0 — | 0 | -$0.86 — | |
| UBS ETF (CH) - SPI 0MKY.L | $78.81 89.67 USD |
-0.77
|
$0 0 USD | $1.58K 1.79K USD | $78.81 89.67 USD | $79.58 90.54 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $3.48 3.8 USD |
-18.45
|
$0 0 USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.37 1.49 USD |
+13.79
|
$0 0 USD | $4.35K 4.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.05 — |
+0.24
|
$0 — | $70 — | $0 — | $0 — | $0 — | 43.64 | $0.02 — | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.85 5.3 USD |
<0.01
|
$0 0 USD | $5.99K 6.55K USD | $4.85 5.3 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.62 37.84 USD |
-0.57
|
$0 0 USD | $11.13K 12.17K USD | $34.53 37.74 USD | $34.67 37.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $16.8 — |
+6.94
|
$0 — | $102.08K — | $15.67 — | $16.8 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $57 — |
+0.97
|
$0 — | $1.37K — | $55.86 — | $57.27 — | $0 — | 0 | $0 — | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.4899 0.54 USD |
+2.39
|
$0 0 USD | $17.95K 19.62K USD | $0.4799 0.52 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $2.75 3 USD |
-2.85
|
$0 0 USD | $35 38.26 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fermentalg SA 0QTJ.L | $0.55 0.6 USD |
+0.92
|
$0 0 USD | $17 18.58 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $38.8 — |
+6.01
|
$0 — | $130 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprott Physical Silver Trust 0VIF.L | $11.53 — |
+3.97
|
$0 — | $16.12K — | $11.28 — | $11.55 — | $0 — | 0 | $0 — | |
| Avantium N.V. 0RNP.L | $16.86 18.43 USD |
-4.33
|
$0 0 USD | $489 534.54 USD | $16.47 18 USD | $17.81 19.47 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $104.68 — |
+0.48
|
$0 — | $340 — | $103.99 — | $104.8 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.34 0.37 USD |
-1.02
|
$0 0 USD | $879 960.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,038 — |
+3.18
|
$279.66B — | $252 — | $1,021 — | $1,039 — | $279.66B — | 11.02 | $94.16 — | |
| Roche Holding AG 0TDF.L | $39.83 — |
+1.5
|
$271.29B — | $6.1K — | $39.83 — | $39.83 — | $271.29B — | 19.23 | $2.07 — | |
| Toyota Motor Corporation TYT.L | $2,691 18.17 USD |
-1.14
|
$35.07T 236.74B USD | $9.6K 64.8 USD | $2,691 18.17 USD | $2,691 18.17 USD | $35.07T 236.74B USD | 7.48 | $359.58 2.43 USD | |
| Royal Bank of Canada 0QKU.L | $127.27 — |
+0.75
|
$214.91B — | $232 — | $126.27 — | $127.37 — | $214.91B — | 14.44 | $8.81 — | |
| BHP Group Limited 0HN3.L | $49.16 — |
+0.46
|
$183.56B — | $4.65K — | $48.79 — | $49.38 — | $183.56B — | 7.38 | $6.65 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Bombardier Inc. 0QZP.L | $93.72 69.55 USD |
+15.79
|
$226.94B 168.4B USD | $10 7.42 USD | $93.72 69.55 USD | $93.72 69.55 USD | $226.94B 168.4B USD | 0 | -$4.43 -3.2 USD | |
| Deere & Company 0R2P.L | $506.45 — |
-0.62
|
$161.6B — | $107 — | $501.7 — | $506.95 — | $161.6B — | 26.43 | $19.16 — | |
| BlackRock, Inc. 0QZZ.L | $974.16 — |
+0.2
|
$152.32B — | $122 — | $965 — | $980 — | $152.32B — | 24.47 | $39.8 — | |
| Eaton Corporation plc 0Y3K.L | $317 — |
-0.76
|
$134.75B — | $7.62K — | $312.09 — | $321.92 — | $134.75B — | 57.32 | $5.53 — | |
| McKesson Corporation 0JZU.L | $720.41 — |
+0.05
|
$132.88B — | $96 — | $715.12 — | $723.05 — | $132.88B — | 99.66 | $7.23 — | |
| HCA Healthcare, Inc. 0J1R.L | $378.57 — |
-0.35
|
$130.11B — | $10 — | $376.6 — | $381.05 — | $130.11B — | 17.78 | $21.29 — | |
| The Toronto-Dominion Bank 0VL8.L | $94.89 70.41 USD |
+1.38
|
$173B 128.38B USD | $2.49K 1.84K USD | $94.7 70.27 USD | $94.89 70.41 USD | $173B 128.38B USD | 11.78 | $8.05 5.97 USD | |
| MercadoLibre, Inc. 0K0E.L | $2,577.47 — |
+0.75
|
$127.32B — | $70 — | $2,539.21 — | $2,580 — | $127.32B — | 705.96 | $3.65 — | |
| KLA Corporation 0JPO.L | $755.99 — |
+1.38
|
$118.57B — | $37 — | $751.58 — | $759.88 — | $118.57B — | 36.69 | $20.6 — | |
| iShares Trust - iShares Russell 1000 Growth ETF 0JGH.L | $399.7 — |
+1.29
|
$115.25B — | $401 — | $397.39 — | $400.15 — | $115.25B — | 3.96 | $100.69 — | |
| Spotify Technology S.A. 0SPT.L | $581 635.11 USD |
+1.57
|
$104.45B 114.17B USD | $29 31.7 USD | $575.9 629.54 USD | $591.1 646.15 USD | $104.45B 114.17B USD | 0 | -$0.56 -0.6 USD | |
| Vertex Pharmaceuticals Incorporated 0QZU.L | $443.87 — |
+0.54
|
$114.08B — | $415 — | $439.54 — | $447.59 — | $114.08B — | 46.84 | $9.48 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $1,368.19 — |
+0.6
|
$107.29B — | $15 — | $1,351.13 — | $1,368.19 — | $107.29B — | 43.78 | $31.25 — | |
| KKR & Co. Inc. 0Z1W.L | $121.13 — |
+0.64
|
$102.06B — | $435 — | $118.92 — | $121.13 — | $102.06B — | 26.16 | $4.63 — | |
| Thomson Reuters Corporation 0Q89.L | $271.82 201.71 USD |
-0.24
|
$135.95B 100.89B USD | $1 0.74 USD | $271.82 201.71 USD | $274.35 203.58 USD | $135.95B 100.89B USD | 62.31 | $4.36 3.24 USD | |
| Charter Communications, Inc. 0HW4.L | $393.6 — |
+0.8
|
$99.44B — | $151 — | $385.25 — | $393.85 — | $99.44B — | 14.34 | $27.45 — | |
| Enbridge Inc. 0KTI.L | $63.35 47.01 USD |
+1.34
|
$130.42B 96.78B USD | $61 45.27 USD | $63.35 47.01 USD | $63.35 47.01 USD | $130.42B 96.78B USD | 21.98 | $2.88 2.14 USD | |
| The Southern Company 0L8A.L | $89.74 — |
+0.44
|
$94.09B — | $306 — | $88.9 — | $89.78 — | $94.09B — | 41.72 | $2.15 — | |
| AutoZone, Inc. 0HJL.L | $3,761.37 — |
+0.79
|
$91.65B — | $6 — | $3,678.13 — | $3,761.54 — | $91.65B — | 33.19 | $113.3 — | |
| Aon plc 0XHL.L | $373.68 — |
+0.81
|
$89.17B — | $261 — | $365.88 — | $373.68 — | $89.17B — | 61.04 | $6.12 — | |
| Moody's Corporation 0K36.L | $476.38 — |
-0.41
|
$88.95B — | $136 — | $469.52 — | $479.8 — | $88.95B — | 45.13 | $10.56 — | |
| Marriott International, Inc. 0JYW.L | $260.3 — |
-1.13
|
$87.01B — | $607 — | $259.75 — | $262.42 — | $87.01B — | 57.83 | $4.5 — | |
| Duke Energy Corporation 0ID1.L | $116.99 — |
+0.54
|
$86.06B — | $355 — | $116.4 — | $118.24 — | $86.06B — | 24.56 | $4.76 — | |
| Southern Copper Corporation 0L8B.L | $92.47 — |
+2.76
|
$84.68B — | $662 — | $91.84 — | $93.61 — | $84.68B — | 20.92 | $4.42 — | |
| Parker-Hannifin Corporation 0KFZ.L | $656.77 — |
-0.94
|
$83.51B — | $53 — | $652.04 — | $664.19 — | $83.51B — | 50.70 | $12.95 — | |
| Northrop Grumman Corporation 0K92.L | $482.34 — |
+0.19
|
$81.21B — | $73 — | $478.75 — | $484.04 — | $81.21B — | 13.31 | $36.22 — | |
| Cadence Design Systems, Inc. 0HS2.L | $290.69 — |
+2.46
|
$80.42B — | $578 — | $285.1 — | $290.8 — | $80.42B — | 108.50 | $2.68 — | |
| General Dynamics Corporation 0IUC.L | $274.43 — |
-0.84
|
$78.78B — | $614 — | $273.96 — | $278.45 — | $78.78B — | 23.48 | $11.69 — | |
| Illinois Tool Works Inc. 0J8W.L | $241.21 — |
-1.7
|
$78.45B — | $19 — | $240.43 — | $244.86 — | $78.45B — | 28.34 | $8.51 — | |
| Howmet Aerospace Inc. 0TCU.L | $171.58 — |
+1.04
|
$77.61B — | $1.53K — | $170 — | $172.06 — | $77.61B — | 240.63 | $0.71 — | |
| TransDigm Group Incorporated 0REK.L | $1,454 — |
-0.47
|
$77.21B — | $24 — | $1,442.71 — | $1,465.62 — | $77.21B — | 101.36 | $14.34 — | |
| The Williams Companies, Inc. 0LXB.L | $60.89 — |
+1.53
|
$74.37B — | $2.71K — | $60.32 — | $61.5 — | $74.37B — | 50.73 | $1.2 — | |
| Equinix, Inc. 0II4.L | $883.7 — |
-0.64
|
$74.15B — | $43 — | $876 — | $887.86 — | $74.15B — | 163.19 | $5.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||