$3.41T
시가 총액
$92.84B
총 거래량
BTC 61.03%     ETH 9.25%
지배력

거래소: LSE 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
식당 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $163 0 USD
+0.99
$1.31B 0 USD $1.91M 0 USD $161.5 0 USD $163.7 0 USD $1.31B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $122 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $732 0 USD
-1.08
$787.04M 0 USD $132.47K 0 USD $727 0 USD $747 0 USD $787.04M 0 USD 14.35 $0.51 0 USD
Compass Group PLC  CPG.L $2,579 0 USD
-0.04
$43.77B 0 USD $3.97M 0 USD $2,566 0 USD $2,599 0 USD $43.77B 0 USD 40.93 $0.63 0 USD
Tasty plc  TAST.L $0.65 0 USD
0
$1.28M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0.072 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $986 0 USD
+0.61
$525.53M 0 USD $59.6K 0 USD $960 0 USD $996 0 USD $525.53M 0 USD 46.95 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $39.5 0 USD
0
$15.27M 0 USD $8.19K 0 USD $39 0 USD $40 0 USD $15.27M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $40.75 0 USD
+0.99
$258.48M 0 USD $789.44K 0 USD $40 0 USD $41.15 0 USD $258.48M 0 USD 5.09 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $285 0 USD
-0.7
$1.69B 0 USD $212.86K 0 USD $282.5 0 USD $289.5 0 USD $1.69B 0 USD 10.17 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $634 0 USD
-0.63
$346.54M 0 USD $29.25K 0 USD $626 0 USD $640 0 USD $346.54M 0 USD 18.64 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $244 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.35 0 USD
0
$4.11M 0 USD $9.11K 0 USD $3 0 USD $3.7 0 USD $4.11M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $650 0 USD
+2.2
$533.83M 0 USD $42.28K 0 USD $626 0 USD $650 0 USD $533.83M 0 USD 30.95 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $258.6 0 USD
+0.31
$1.01B 0 USD $682.65K 0 USD $257 0 USD $261.4 0 USD $1.01B 0 USD 11.24 $0.23 0 USD
DP Poland Plc  DPP.L $9.5 0 USD
+2.7
$89.51M 0 USD $396.84K 0 USD $9 0 USD $9.5 0 USD $89.51M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.