결과 페이지 15 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OncoCyte Corporation 0KCC.L | $3.21 — |
+9.65
|
$292.55M — | $2.38K — | $3.21 — | $3.21 — | $292.55M — | 0 | -$0.77 — | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
+1.48
|
$3.03B 290.36M USD | $1.89K 181.3 USD | $11.9 1.14 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| Orsero S.p.A. 0YCG.L | $14.2 15.52 USD |
+0.85
|
$263.46M 288M USD | $3.32K 3.63K USD | $14.1 15.41 USD | $14.44 15.78 USD | $263.46M 288M USD | 11.54 | $1.23 1.34 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Rosenbauer International AG 0FRW.L | $40.8 44.6 USD |
0
|
$260.64M 284.92M USD | $2 2.19 USD | $40.8 44.6 USD | $41 44.82 USD | $260.64M 284.92M USD | 64.76 | $0.63 0.69 USD | |
| All for One Group SE 0JCO.L | $56.8 62.09 USD |
-3.36
|
$259.85M 284.06M USD | $61 66.68 USD | $56.8 62.09 USD | $58 63.4 USD | $259.85M 284.06M USD | 18.87 | $3.01 3.29 USD | |
| Guerbet SA 0ELV.L | $20.2 22.08 USD |
-3.81
|
$252.12M 275.6M USD | $3 3.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $252.12M 275.6M USD | 7.82 | $2.58 2.82 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-7.66
|
$2.81B 274.45M USD | $25.93K 2.53K USD | $29.55 2.88 USD | $29.55 2.88 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| BHG Group AB (publ) 0SOM.L | $24.73 2.41 USD |
-1.96
|
$2.79B 271.98M USD | $41.39K 4.04K USD | $24.54 2.4 USD | $24.98 2.44 USD | $2.79B 271.98M USD | 6.41 | $3.86 0.38 USD | |
| Care Property Invest NV 0R6H.L | $12.28 13.42 USD |
-1.29
|
$247.68M 270.75M USD | $9.02K 9.86K USD | $12.26 13.4 USD | $12.42 13.58 USD | $247.68M 270.75M USD | 5.34 | $2.3 2.51 USD | |
| Bittium Oyj 0JG5.L | $7.04 7.7 USD |
+0.57
|
$245.4M 268.26M USD | $1.41K 1.54K USD | $7.02 7.67 USD | $7.08 7.73 USD | $245.4M 268.26M USD | 75.69 | $0.09 0.1 USD | |
| INFICON Holding AG 0QK5.L | $95.7 108.89 USD |
-1.83
|
$232.75M 264.82M USD | $2.81K 3.2K USD | $95.1 108.2 USD | $96.2 109.46 USD | $232.75M 264.82M USD | 3.00 | $31.8 36.18 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| GROUPE SFPI SA 0N9P.L | $2.32 2.54 USD |
+4.98
|
$235.13M 257.02M USD | $0 0 USD | $2.31 2.53 USD | $2.32 2.54 USD | $235.13M 257.02M USD | 6.68 | $0.35 0.38 USD | |
| Nextensa NV/SA 0NUT.L | $40.6 44.38 USD |
+0.5
|
$234.87M 256.74M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $234.87M 256.74M USD | 5.92 | $6.85 7.49 USD | |
| Digia Oyj 0IKK.L | $7.24 7.91 USD |
+4.93
|
$234.11M 255.91M USD | $104 113.69 USD | $7.2 7.87 USD | $7.24 7.91 USD | $234.11M 255.91M USD | 16.45 | $0.44 0.48 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| LNA Santé SA 0OR2.L | $24 26.24 USD |
-0.83
|
$232.66M 254.33M USD | $189 206.6 USD | $24 26.24 USD | $24.2 26.45 USD | $232.66M 254.33M USD | 9.78 | $2.45 2.68 USD | |
| CTT Systems AB (publ) 0GUO.L | $201 19.62 USD |
-4.74
|
$2.57B 250.76M USD | $56 5.47 USD | $199.8 19.5 USD | $201 19.62 USD | $2.57B 250.76M USD | 93.53 | $2.15 0.21 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Sif Holding N.V. 0RHT.L | $9.68 10.58 USD |
-0.36
|
$228.94M 250.26M USD | $31 33.89 USD | $9.6 10.49 USD | $9.69 10.59 USD | $228.94M 250.26M USD | 21.32 | $0.45 0.5 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $23 2.25 USD |
-4.76
|
$2.52B 246.44M USD | $1.97K 192.69 USD | $23 2.25 USD | $23 2.25 USD | $2.52B 246.44M USD | 48.93 | $0.47 0.05 USD | |
| Hawesko Holding SE 0ENJ.L | $25.5 27.87 USD |
+0.39
|
$223.22M 244.01M USD | $40 43.73 USD | $25.5 27.87 USD | $25.5 27.87 USD | $223.22M 244.01M USD | 7.78 | $3.28 3.58 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Lumibird SA 0FRI.L | $14.05 15.36 USD |
-5.07
|
$221.44M 242.07M USD | $244 266.72 USD | $14.05 15.36 USD | $14.65 16.01 USD | $221.44M 242.07M USD | 72.79 | $0.19 0.21 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.65 0.64 USD |
0
|
$2.52B 242.03M USD | $15.62K 1.5K USD | $6.61 0.63 USD | $6.65 0.64 USD | $2.52B 242.03M USD | 5.68 | $1.17 0.11 USD | |
| Elanders AB (publ) 0JBY.L | $61.9 6.04 USD |
+13.37
|
$2.48B 241.76M USD | $1.16K 113.13 USD | $61.9 6.04 USD | $61.9 6.04 USD | $2.48B 241.76M USD | 6.45 | $9.6 0.94 USD | |
| Hexaom S.A. 0F8T.L | $31.1 34 USD |
-2.81
|
$218.06M 238.37M USD | $671 733.49 USD | $31.1 34 USD | $31.8 34.76 USD | $218.06M 238.37M USD | 9.87 | $3.15 3.44 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $43.48 47.53 USD |
-0.18
|
$214.91M 234.93M USD | $1.48K 1.62K USD | $42.34 46.28 USD | $44.12 48.23 USD | $214.91M 234.93M USD | 16.28 | $2.67 2.92 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Lindex Group Oyj 0MW2.L | $2.75 3.01 USD |
-1.43
|
$208.91M 228.37M USD | $24.67K 26.97K USD | $2.72 2.97 USD | $2.77 3.03 USD | $208.91M 228.37M USD | 4.47 | $0.62 0.67 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.35 — |
+0.46
|
$224.96M — | $36 — | $4.35 — | $4.35 — | $224.96M — | 13.46 | $0.32 — | |
| Zumtobel Group AG 0MJH.L | $4.96 5.42 USD |
+2.27
|
$204.91M 224M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $204.91M 224M USD | 3.38 | $1.46 1.6 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$223.48M — | $288 — | $0.5899 — | $0.5899 — | $223.48M — | 7.12 | $0.08 — | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Esprinet S.p.A. 0NFS.L | $3.88 4.24 USD |
-2.27
|
$203.25M 222.18M USD | $288 314.82 USD | $3.88 4.24 USD | $3.88 4.24 USD | $203.25M 222.18M USD | 4.40 | $0.88 0.96 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Formycon AG 0W4N.L | $23.85 26.07 USD |
-0.1
|
$200.7M 219.4M USD | $104 113.69 USD | $23.25 25.42 USD | $23.85 26.07 USD | $200.7M 219.4M USD | 0 | -$1.22 -1.3 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-2.78
|
$198.72M 217.23M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $19.75 21.59 USD |
-1.74
|
$196.87M 215.2M USD | $3 3.28 USD | $19.75 21.59 USD | $20.1 21.97 USD | $196.87M 215.2M USD | 18.45 | $1.07 1.17 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $26.8 29.3 USD |
-0.19
|
$196.72M 215.04M USD | $146 159.6 USD | $26.3 28.75 USD | $26.8 29.3 USD | $196.72M 215.04M USD | 14.64 | $1.83 2 USD | |
| lastminute.com N.V. 0QT0.L | $17 19.34 USD |
+3.34
|
$188.85M 214.87M USD | $469 533.62 USD | $16.75 19.06 USD | $17 19.34 USD | $188.85M 214.87M USD | 0 | -$0.89 -1.01 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $11.29K 12.34K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Fabasoft AG 0IWU.L | $17.25 18.86 USD |
+1.47
|
$193.99M 212.06M USD | $90 98.38 USD | $17 18.58 USD | $17.25 18.86 USD | $193.99M 212.06M USD | 28.18 | $0.61 0.67 USD | |
| Lindsell Train Ord LTI.L | $829 1060.24 USD |
-0.36
|
$165.8M 212.05M USD | $100 127.89 USD | $0 0 USD | $0 0 USD | $165.8M 212.05M USD | 24.19 | $34.26 43.82 USD | |
| Akwel SA 0F8V.L | $7.38 8.07 USD |
-2.12
|
$193.8M 211.85M USD | $303 331.22 USD | $7.38 8.07 USD | $7.8 8.53 USD | $193.8M 211.85M USD | 3.88 | $1.9 2.08 USD | |
| Aimia Inc. 0UGP.L | $2.74 2.03 USD |
-0.48
|
$283.11M 210.08M USD | $6.1K 4.53K USD | $2.74 2.03 USD | $2.74 2.03 USD | $283.11M 210.08M USD | 0 | -$0.43 -0.3 USD | |
| Dynavax Technologies Corporation 0IDA.L | $9.79 — |
+0.1
|
$207.38M — | $43 — | $9.77 — | $9.79 — | $207.38M — | 13.00 | $0.75 — | |
| Orell Füssli AG 0QME.L | $98 111.5 USD |
+3.38
|
$180.42M 205.28M USD | $66 75.09 USD | $98 111.5 USD | $98 111.5 USD | $180.42M 205.28M USD | 20.45 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.74 10.65 USD |
-1.42
|
$185.88M 203.2M USD | $18 19.68 USD | $9.74 10.65 USD | $9.88 10.8 USD | $185.88M 203.2M USD | 0 | -$2.4 -2.6 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Turtle Beach Corporation 0ZNF.L | $11.21 — |
+2.66
|
$193.28M — | $610 — | $11.21 — | $11.23 — | $193.28M — | 84.28 | $0.13 — | |
| Roularta Media Group NV 0HC8.L | $15.45 16.89 USD |
+0.32
|
$172.91M 189.01M USD | $0 0 USD | $15.45 16.89 USD | $15.45 16.89 USD | $172.91M 189.01M USD | 10.95 | $1.41 1.54 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $9 9.84 USD |
+8.43
|
$169.92M 185.74M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $169.92M 185.74M USD | 22.90 | $0.39 0.43 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.77 — |
-5.89
|
$184.64M — | $11.24K — | $1.74 — | $1.87 — | $184.64M — | 1.47 | $1.2 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.99 5.45 USD |
+0.4
|
$168.59M 184.29M USD | $50 54.66 USD | $4.98 5.44 USD | $5 5.47 USD | $168.59M 184.29M USD | 3.60 | $1.38 1.51 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Deutsche Rohstoff AG 0W2J.L | $36.1 39.46 USD |
+0.42
|
$165.98M 181.44M USD | $1.31K 1.44K USD | $35.8 39.13 USD | $36.1 39.46 USD | $165.98M 181.44M USD | 7.21 | $5.01 5.47 USD | |
| Cegedim SA 0DYQ.L | $11.4 12.46 USD |
-0.44
|
$163.38M 178.59M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $163.38M 178.59M USD | 6.00 | $1.9 2.08 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.7 31.37 USD |
-4.65
|
$162.88M 178.05M USD | $212 231.74 USD | $28.7 31.37 USD | $28.7 31.37 USD | $162.88M 178.05M USD | 15.70 | $1.83 2 USD | |
| Varia US Properties AG 0RKW.L | $18 20.48 USD |
-2.31
|
$156.45M 178M USD | $40 45.51 USD | $18 20.48 USD | $18 20.48 USD | $156.45M 178M USD | 0.80 | $22.27 25.34 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.19 — |
+0.9
|
$172.93M — | $16.41K — | $6.19 — | $6.51 — | $172.93M — | 0 | -$0.81 — | |
| Kendrion N.V. 0G68.L | $11.52 12.59 USD |
+0.35
|
$157.19M 171.83M USD | $43 47 USD | $11.5 12.57 USD | $11.56 12.64 USD | $157.19M 171.83M USD | 12.53 | $0.92 1 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $13.14 14.95 USD |
+1.55
|
$149.55M 170.15M USD | $293 333.37 USD | $13.06 14.86 USD | $13.24 15.06 USD | $149.55M 170.15M USD | 0 | -$1.63 -1.8 USD | |
| CALIDA Holding AG 0QP3.L | $17 19.34 USD |
+1.86
|
$143.04M 162.75M USD | $122 138.81 USD | $17 19.34 USD | $17 19.34 USD | $143.04M 162.75M USD | 6.99 | $2.43 2.76 USD | |
| Banque nationale de Belgique SA 0DT1.L | $366 400.09 USD |
+1.67
|
$148.32M 162.13M USD | $0 0 USD | $366 400.09 USD | $366 400.09 USD | $148.32M 162.13M USD | 0.41 | $888.48 971.23 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $206 234.38 USD |
+3
|
$140.55M 159.92M USD | $0 0 USD | $206 234.38 USD | $206 234.38 USD | $140.55M 159.92M USD | 7.25 | $28.38 32.29 USD | |
| La Française de l'Energie S.A. 0RIL.L | $29.7 32.47 USD |
-1.41
|
$145.53M 159.08M USD | $232 253.61 USD | $29.7 32.47 USD | $30.2 33.01 USD | $145.53M 159.08M USD | 59.04 | $0.5 0.55 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Gefran S.p.A. 0EKI.L | $10.35 11.31 USD |
+9.41
|
$142.57M 155.84M USD | $26.23K 28.67K USD | $10.35 11.31 USD | $10.35 11.31 USD | $142.57M 155.84M USD | 10.05 | $1.03 1.12 USD | |
| Sabaf S.p.A. 0NIG.L | $14.4 15.74 USD |
+3.23
|
$142.17M 155.41M USD | $13.85K 15.14K USD | $14.4 15.74 USD | $14.5 15.85 USD | $142.17M 155.41M USD | 6.75 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Medifast, Inc. 0K05.L | $13.46 — |
-4.01
|
$154.91M — | $0 — | $13.46 — | $14.07 — | $154.91M — | 0.96 | $14.02 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.75 1.91 USD |
+0.29
|
$141.55M 154.74M USD | $1.2K 1.32K USD | $1.75 1.91 USD | $1.75 1.91 USD | $141.55M 154.74M USD | 6.08 | $0.29 0.31 USD | |
| UBM Development AG 0GD5.L | $19.6 21.43 USD |
-0.25
|
$141.32M 154.48M USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $141.32M 154.48M USD | 5.42 | $3.62 3.95 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.15 — |
+2.14
|
$153.28M — | $0 — | $2.15 — | $2.15 — | $153.28M — | 0 | -$0.52 — | |
| Prothena Corporation plc 0Y3M.L | $4.68 — |
+1.47
|
$152.66M — | $21.89K — | $4.54 — | $4.79 — | $152.66M — | 3.48 | $1.34 — | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| Emak S.p.A. 0N9O.L | $0.9499 1.04 USD |
+2.47
|
$137.21M 149.99M USD | $244 266.72 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $137.21M 149.99M USD | 4.58 | $0.21 0.23 USD | |
| 8x8, Inc. 0IFS.L | $1.56 — |
-4.88
|
$149.21M — | $7.65K — | $1.56 — | $1.61 — | $149.21M — | 0 | -$1.55 — | |
| eGain Corporation 0IFM.L | $5.02 — |
-8.99
|
$147.86M — | $422 — | $5 — | $5.12 — | $147.86M — | 156.85 | $0.03 — | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 0N08.L | $23.9 2.29 USD |
-1.04
|
$1.51B 144.6M USD | $111.22K 10.67K USD | $23.9 2.29 USD | $23.95 2.3 USD | $1.51B 144.6M USD | 6.86 | $3.48 0.33 USD | |
| Accuray Incorporated 0H8I.L | $1.5 — |
-3.35
|
$141.41M — | $61 — | $1.5 — | $1.59 — | $141.41M — | 0 | -$0.14 — | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Bellevue Group AG 0QLZ.L | $9.1 10.35 USD |
-1.73
|
$123.28M 140.27M USD | $2 2.28 USD | $9.1 10.35 USD | $9.26 10.54 USD | $123.28M 140.27M USD | 2.81 | $3.24 3.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||