결과 페이지 18 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Mynaric AG 0AR9.L | $0.3499 0.38 USD |
-35.19
|
$948.97K 1.04M USD | $6.36K 6.95K USD | $0.34 0.37 USD | $0.53 0.58 USD | $948.97K 1.04M USD | 0 | -$10.7 -11.6 USD | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.04 USD |
-14.21
|
$882.21K 964.38K USD | $15.62K 17.07K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $882.21K 964.38K USD | 0 | -$0.02 -0.02 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $333.79K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
+2.68
|
$751.37K 821.34K USD | $12.58K 13.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $751.37K 821.34K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $3.05M 297.72K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$691.58K — | $74 — | $0 — | $0 — | $691.58K — | 0 | -$0.2 — | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,750 0 USD |
+0.86
|
$426.88M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $426.88M 0 USD | 38.04 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $64.6 0 USD |
+1.73
|
$193.35M 0 USD | $28.87K 0 USD | $0 0 USD | $0 0 USD | $193.35M 0 USD | 12.91 | $0.05 0 USD | |
| UIL ZDP 2026 UTLH.L | $139 0 USD |
0
|
$34.75M 0 USD | $3.59K 0 USD | $0 0 USD | $0 0 USD | $34.75M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company RICA.L | $281 0 USD |
+0.36
|
$858.39M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $858.39M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.5 0 USD |
0
|
$22.23M 0 USD | $11.36K 0 USD | $0 0 USD | $0 0 USD | $22.23M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $115 0 USD |
-1.71
|
$183.16M 0 USD | $2.55K 0 USD | $0 0 USD | $0 0 USD | $183.16M 0 USD | 11.50 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $154.75 0 USD |
+18.81
|
$14.72M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.53 0 USD |
-6.48
|
$46.9M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $52.5 0 USD |
0
|
$3.45M 0 USD | $1.5K 0 USD | $50 0 USD | $53 0 USD | $3.45M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $414 0 USD |
+4.81
|
$114.59M 0 USD | $779 0 USD | $0 0 USD | $0 0 USD | $114.59M 0 USD | 5.74 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.2 0 USD |
0
|
$26.14M 0 USD | $21.02K 0 USD | $0 0 USD | $0 0 USD | $26.14M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $700 0 USD |
-1.13
|
$135.25M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $135.25M 0 USD | 6.93 | $1.01 0 USD | |
| Drax Group plc DRX.L | $663 0 USD |
+0.3
|
$2.34B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $2.34B 0 USD | 4.91 | $1.35 0 USD | |
| YouGov plc YOU.L | $324.5 0 USD |
-1.82
|
$379.91M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $379.91M 0 USD | 324.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $19.8 0 USD |
+1.54
|
$108.51M 0 USD | $188K 0 USD | $0 0 USD | $0 0 USD | $108.51M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $410 0 USD |
-0.12
|
$402.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.96M 0 USD | 10.51 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $364.5 0 USD |
-0.55
|
$257.39M 0 USD | $17.4K 0 USD | $0 0 USD | $0 0 USD | $257.39M 0 USD | 7.75 | $0.47 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $244 0 USD |
-0.81
|
$293.74M 0 USD | $76 0 USD | $0 0 USD | $0 0 USD | $293.74M 0 USD | 25.38 | $0.1 0 USD | |
| Headlam Group plc HEAD.L | $95.6 0 USD |
+2.8
|
$78.87M 0 USD | $925 0 USD | $0 0 USD | $0 0 USD | $78.87M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,890 0 USD |
+0.73
|
$14.67B 0 USD | $266.56K 0 USD | $0 0 USD | $0 0 USD | $14.67B 0 USD | 20.47 | $1.9 0 USD | |
| Crystal Amber Ord CRS.L | $129.5 0 USD |
0
|
$85.87M 0 USD | $57.72K 0 USD | $0 0 USD | $0 0 USD | $85.87M 0 USD | 2.12 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $375 0 USD |
-3.85
|
$61.96M 0 USD | $314 0 USD | $0 0 USD | $0 0 USD | $61.96M 0 USD | 93.75 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $690.4 0 USD |
-0.95
|
$9.34B 0 USD | $147.42K 0 USD | $0 0 USD | $0 0 USD | $9.34B 0 USD | 15.34 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $363.2 0 USD |
+3.3
|
$9.13B 0 USD | $5.52K 0 USD | $0 0 USD | $0 0 USD | $9.13B 0 USD | 30.26 | $0.12 0 USD | |
| Genus plc GNS.L | $2,000 0 USD |
-0.74
|
$1.32B 0 USD | $1.02K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $99.5 0 USD |
+0.1
|
$617.77M 0 USD | $363.66K 0 USD | $0 0 USD | $0 0 USD | $617.77M 0 USD | 8.29 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $20.2K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Van Elle Holdings plc VANL.L | $39.5 0 USD |
0
|
$42.74M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $42.74M 0 USD | 9.87 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $72 0 USD |
-1.91
|
$170.78M 0 USD | $491 0 USD | $0 0 USD | $0 0 USD | $170.78M 0 USD | 12.00 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Ord SMIF.L | $85.8 0 USD |
-0.23
|
$243.13M 0 USD | $3.92K 0 USD | $0 0 USD | $0 0 USD | $243.13M 0 USD | 5.36 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $1.99K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Ord RECI.L | $124 0 USD |
-1.2
|
$274.9M 0 USD | $321.89K 0 USD | $0 0 USD | $0 0 USD | $274.9M 0 USD | 13.77 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,575 0 USD |
0
|
$247.07M 0 USD | $17.29K 0 USD | $0 0 USD | $0 0 USD | $247.07M 0 USD | 38.41 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,852 0 USD |
-1.17
|
$631.03M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $631.03M 0 USD | 7.43 | $2.49 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $39.1 0 USD |
-2.01
|
$76.82M 0 USD | $39.89K 0 USD | $0 0 USD | $0 0 USD | $76.82M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,315 0 USD |
-0.45
|
$1.02B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 12.05 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,160 0 USD |
+5.37
|
$104.27M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $104.27M 0 USD | 14.41 | $1.5 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.88 0 USD |
-2.17
|
$59.98M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $59.98M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $183.8 0 USD |
-0.33
|
$235.01M 0 USD | $46.17K 0 USD | $0 0 USD | $0 0 USD | $235.01M 0 USD | 7.65 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $60.75 0 USD |
-1.22
|
$29.16M 0 USD | $1.87K 0 USD | $60 0 USD | $63 0 USD | $29.16M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.28 0 USD |
-14.06
|
$2.13M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $248 0 USD |
0
|
$1.23B 0 USD | $7.72K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 12.40 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $128.5 0 USD |
+2.8
|
$614.6M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $614.6M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.49 0 USD |
-0.4
|
$3M 0 USD | $967 0 USD | $0 0 USD | $0 0 USD | $3M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $169.4 0 USD |
-0.12
|
$700.3M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $700.3M 0 USD | 28.23 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $561 0 USD |
-0.88
|
$990.31M 0 USD | $181.67K 0 USD | $0 0 USD | $0 0 USD | $990.31M 0 USD | 51.00 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $13.2 0 USD |
+1.54
|
$35.75M 0 USD | $61.6K 0 USD | $0 0 USD | $0 0 USD | $35.75M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $61 0 USD |
-0.65
|
$146.2M 0 USD | $27.41K 0 USD | $0 0 USD | $0 0 USD | $146.2M 0 USD | 5.54 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.05 0 USD |
0
|
$5.17M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $61 0 USD |
0
|
$71.98M 0 USD | $7.33K 0 USD | $0 0 USD | $0 0 USD | $71.98M 0 USD | 7.62 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $337 0 USD | $0 0 USD | $0 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $327.05 0 USD |
-0.14
|
$46.49B 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $46.49B 0 USD | 8.83 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $112 0 USD |
0
|
$103.34M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $103.34M 0 USD | 18.66 | $0.06 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||