Pagina di risultati 73 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qbrick AB (publ) 2A8.F | $0.007499 0.0081 USD |
-6.25
|
$1.3M 1.42M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| XMReality AB (publ) 5LL.F | $0.002399 0.0026 USD |
-29.41
|
$1.3M 1.42M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.92 0.09 USD |
0
|
$14.41M 1.41M USD | $1.09K 106.59 USD | $0.92 0.09 USD | $0.92 0.09 USD | $14.41M 1.41M USD | 0 | -$0.89 -0.08 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.07 0.08 USD |
-0.69
|
$1.27M 1.39M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.27M 1.39M USD | 0 | -$0.08 -0.08 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $5 3.71 USD |
0
|
$1.84M 1.37M USD | $100 74.21 USD | $5 3.71 USD | $5 3.71 USD | $1.84M 1.37M USD | 0 | -$12.5 -9.2 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Glassbox Ltd GLBX.TA | $3,884 11.33 USD |
+1.22
|
$463.58M 1.35M USD | $2.23K 6.51 USD | $3,785 11.04 USD | $3,911 11.4 USD | $463.58M 1.35M USD | 0 | -$3.61 -0.01 USD | |
| JEMTEC Inc. JTC.V | $0.65 0.48 USD |
0
|
$1.82M 1.35M USD | $7K 5.19K USD | $0.65 0.48 USD | $0.65 0.48 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Novra NVRVF | $0.02999 — |
+19.3
|
$1.35M — | $1K — | $0.02999 — | $0.02999 — | $1.35M — | 0 | -$0.01 — | |
| Afcon Holdings Ltd AFHL.TA | $9,100 26.54 USD |
0
|
$460.55M 1.34M USD | $433 1.26 USD | $9,099 26.53 USD | $9,100 26.54 USD | $460.55M 1.34M USD | 325.00 | $0.28 0.0008 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.F | $0.22 0.24 USD |
0
|
$1.21M 1.32M USD | $318 347.62 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.21M 1.32M USD | 0.44 | $0.49 0.54 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Urbanimmersive UBMRF | $0.01 — |
0
|
$1.29M — | $26.2K — | $0.0027 — | $0.01 — | $1.29M — | 0 | -$0.09 — | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Visionstate VSSSF | $0.0041 — |
0
|
$1.25M — | $300 — | $0.0041 — | $0.0097 — | $1.25M — | 0.029 | $0.14 — | |
| E & M Computing Ltd. EMCO.TA | $959.9 2.8 USD |
0
|
$425.42M 1.24M USD | $258 0.75 USD | $959.9 2.8 USD | $959.9 2.8 USD | $425.42M 1.24M USD | 19.19 | $0.5 0.001 USD | |
| Xtacy Therapeutics Corp. TT5.F | $0.02 0.02 USD |
0
|
$1.12M 1.22M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Veritec VRTC | $0.02999 — |
0
|
$1.2M — | $5 — | $0.02 — | $0.02999 — | $1.2M — | 0 | -$0.03 — | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-29.21
|
$1.05M 1.15M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Adeunis Société anonyme ALARF.PA | $0.45 0.49 USD |
0
|
$1.03M 1.12M USD | $720 787.06 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.03M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.04 0.04 USD |
0
|
$1.01M 1.1M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0.29 | $0.14 0.15 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$1.01M 1.1M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0005 0.00054 USD |
0
|
$977.69K 1.07M USD | $13.2K 14.43K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $977.69K 1.07M USD | 0 | -$0.01 -0.01 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,351 6.86 USD |
-0.08
|
$360.46M 1.05M USD | $2.27K 6.62 USD | $2,320 6.77 USD | $2,361 6.88 USD | $360.46M 1.05M USD | 10.22 | $2.3 0.006 USD | |
| Katipult Technology KTPPF | $0.01 — |
0
|
$1.05M — | $600 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.001 0.0010 USD |
+25
|
$915.81K 1M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $915.81K 1M USD | 0 | -$0.01 -0.01 USD | |
| DeepMarkit Corp. MKT.V | $0.14 0.1 USD |
0
|
$1.34M 994.07K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.34M 994.07K USD | 0 | -$1.57 -1.1 USD | |
| Allot Ltd. ALLT.TA | $864.2 2.52 USD |
+1.78
|
$340.22M 992.06K USD | $5.17K 15.07 USD | $858.1 2.5 USD | $869 2.53 USD | $340.22M 992.06K USD | 0 | -$5.32 -0.01 USD | |
| Internet Infinity ITNF | $0.01 — |
+47.72
|
$981.17K — | $500 — | $0.01 — | $0.01 — | $981.17K — | 0 | $0 — | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $1 — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
| Scape Technologies A/S 9R6.F | $0.02 0.02 USD |
-28.35
|
$826.54K 903.52K USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $826.54K 903.52K USD | 0 | -$0.07 -0.07 USD | |
| VEOM Group 2AW1.F | $0.1799 0.2 USD |
-6.6
|
$804.52K 879.45K USD | $962 1.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $804.52K 879.45K USD | 0 | -$0.64 -0.6 USD | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $9 0.00057 USD |
+12.5
|
$13.72B 876.87K USD | $498.4K 31.85 USD | $8 0.00051 USD | $9 0.00057 USD | $13.72B 876.87K USD | 0 | -$4.88 -0.0003 USD | |
| Apollo Power Ltd APLP.TA | $545.1 1.59 USD |
-2.05
|
$297.54M 867.63K USD | $21.21K 61.85 USD | $539.5 1.57 USD | $565 1.65 USD | $297.54M 867.63K USD | 0 | -$1.43 -0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$778.1K 850.56K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $778.1K 850.56K USD | 0 | -$0.19 -0.2 USD | |
| LC Spólka Akcyjna APL.WA | $1 0.25 USD |
0
|
$3.28M 834.2K USD | $111 28.21 USD | $1 0.25 USD | $1 0.25 USD | $3.28M 834.2K USD | 3.22 | $0.31 0.08 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
| Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Triterras TRIRF | $0.01 — |
+107.69
|
$826.46K — | $1.8K — | $0.01 — | $0.01 — | $826.46K — | 0 | -$0.19 — | |
| Abra Information Technologies Ltd. ABRA.TA | $248.4 0.72 USD |
-0.84
|
$278.59M 812.36K USD | $16.34K 47.65 USD | $247 0.72 USD | $258.6 0.75 USD | $278.59M 812.36K USD | 16.55 | $0.15 0.0004 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Voice Assist VSST | $0.003299 — |
0
|
$795.1K — | $1.06K — | $0.003299 — | $0.0082 — | $795.1K — | 0 | -$0.03 — | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$782.71K — | $1K — | $0.0016 — | $0.0016 — | $782.71K — | 0 | -$0.02 — | |
| P.C.B. Technologies Ltd PCBT.TA | $373 1.09 USD |
+0.27
|
$266.55M 777.26K USD | $12.46K 36.33 USD | $367 1.07 USD | $379.8 1.11 USD | $266.55M 777.26K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Sarine Technologies Ltd. SARN.TA | $73.5 0.21 USD |
0
|
$252.59M 736.54K USD | $28.45K 82.97 USD | $73.5 0.21 USD | $73.6 0.21 USD | $252.59M 736.54K USD | 0 | -$0.03 -0.00008 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| Xigem XIGMF | $0.01 — |
-87.93
|
$716.81K — | $10K — | $0.01 — | $0.01 — | $716.81K — | 0 | $0 — | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1.55K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $8.78M 560.92 USD | $1 0.000063 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $35 — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.53 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.01 — |
0
|
$677.3K — | $100 — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| CalAmp CAMP | $0.4 — |
0
|
$660.34K — | $0 — | $0 — | $0 — | $660.34K — | 0 | $0 — | |
| iCon Group Ltd ICON.TA | $385.6 1.12 USD |
0
|
$219.71M 640.66K USD | $559 1.63 USD | $385.6 1.12 USD | $385.6 1.12 USD | $219.71M 640.66K USD | 7.71 | $0.5 0.001 USD | |
| ZeU ZEUCF | $0.02 — |
0
|
$640.41K — | $1K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $83.91K 1.02K USD | $2.88 0.03 USD | $3.17 0.04 USD | $50.22M 607.61K USD | 0 | -$1.58 -0.01 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Conferize A/S 5IJ.F | $0.0015 0.0016 USD |
0
|
$548.23K 599.29K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $548.23K 599.29K USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.38 0.04 USD |
-5.96
|
$6.1M 595.3K USD | $15.69K 1.53K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $6.1M 595.3K USD | 0.46 | $0.81 0.08 USD | |
| LivePerson, Inc. LPSN.TA | $229.7 0.67 USD |
-1.37
|
$203.55M 593.53K USD | $288.92K 842.48 USD | $225 0.66 USD | $232.9 0.68 USD | $203.55M 593.53K USD | 0 | -$5.42 -0.01 USD | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| Proxim Wireless PRXM | $0.0001 — |
-99.8
|
$583.27K — | $192 — | $0.0001 — | $0.0001 — | $583.27K — | 0 | $0 — | |
| C. Mer Industries Ltd. CMER.TA | $1,431 4.17 USD |
+2.43
|
$197.6M 576.19K USD | $1.52K 4.42 USD | $1,429 4.17 USD | $1,466 4.27 USD | $197.6M 576.19K USD | 11.54 | $1.24 0.003 USD | |
| Allied Security Innovations ADSV | $0.0002 — |
0
|
$575.74K — | $102 — | $0.0002 — | $0.0002 — | $575.74K — | 0 | $0 — | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $35.31K 427.19 USD | $2.74 0.03 USD | $3.02 0.04 USD | $47.53M 575.03K USD | 0 | -$1.58 -0.01 USD | |
| Cuentas CUEN | $0.2099 — |
-4.98
|
$573.31K — | $252 — | $0.2099 — | $0.2099 — | $573.31K — | 0 | -$0.1 — | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,689 4.93 USD |
-1.8
|
$188.72M 550.31K USD | $729 2.13 USD | $1,689 4.93 USD | $1,689 4.93 USD | $188.72M 550.31K USD | 129.92 | $0.13 0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||