결과 페이지 11 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2713)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (1)
- 은행 - 지역 (29)
- 모기지 금융 (3)
- 자본 시장 (78)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (41)
- 부동산 - 개발 (117)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (41)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (23)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$699.74M 89.47M USD | $66K 8.44K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+2.27
|
$699.44M 89.43M USD | $7.05M 901.44K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $699.44M 89.43M USD | 0 | -$0.35 -0.04 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-2.9
|
$688.8M 88.07M USD | $4.92M 628.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $688.8M 88.07M USD | 0 | -$0.02 -0.002 USD | |
| SOUTHGOBI 1878.HK | $2.32 0.3 USD |
+1.31
|
$688.36M 88.01M USD | $217.7K 27.84K USD | $2.26 0.29 USD | $2.39 0.31 USD | $688.36M 88.01M USD | 1.62 | $1.43 0.18 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.27
|
$684.7M 87.55M USD | $243K 31.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $684.7M 87.55M USD | 11.25 | $0.02 0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.68 0.09 USD |
+4.62
|
$681.29M 87.11M USD | $3.34M 427.06K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $681.29M 87.11M USD | 0 | $0 0 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.57 0.2 USD |
-1.26
|
$676.67M 86.52M USD | $2.38M 303.74K USD | $1.56 0.2 USD | $1.67 0.21 USD | $676.67M 86.52M USD | 0 | -$0.39 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
+3.51
|
$674.69M 86.27M USD | $11.15M 1.43M USD | $0.54 0.07 USD | $0.5899 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+10.11
|
$660.6M 84.47M USD | $78.42M 10.03M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $660.6M 84.47M USD | 9.80 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
0
|
$660.14M 84.41M USD | $570.5K 72.95K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $660.14M 84.41M USD | 0 | -$0.05 -0.006 USD | |
| Transcenta Holding Limited 6628.HK | $1.52 0.19 USD |
-7.88
|
$659.55M 84.33M USD | $1.71M 218.09K USD | $1.46 0.19 USD | $1.67 0.21 USD | $659.55M 84.33M USD | 0 | -$0.79 -0.1 USD | |
| SANVO CHEMICALS 0301.HK | $1.4 0.18 USD |
+1.45
|
$658.64M 84.22M USD | $247.2K 31.61K USD | $1.34 0.17 USD | $1.42 0.18 USD | $658.64M 84.22M USD | 0 | -$0.05 -0.006 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $28K 3.58K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
+2.82
|
$653.13M 83.51M USD | $574K 73.39K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $653.13M 83.51M USD | 0 | $0 0 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
-1.09
|
$652.39M 83.42M USD | $105.06K 13.43K USD | $0.91 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.32 0.04 USD |
+8.47
|
$650.65M 83.19M USD | $2.36M 301.12K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $650.65M 83.19M USD | 32.00 | $0.01 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+1.61
|
$648.34M 82.9M USD | $505K 64.57K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.2999 0.04 USD |
-1.64
|
$647.4M 82.78M USD | $1.62M 207.14K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| EC Healthcare 2138.HK | $0.55 0.07 USD |
+3.77
|
$646.39M 82.65M USD | $1.22M 156.25K USD | $0.54 0.07 USD | $0.56 0.07 USD | $646.39M 82.65M USD | 0 | -$0.14 -0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+6.93
|
$644.89M 82.46M USD | $6.77M 865.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $644.89M 82.46M USD | 10.80 | $0.01 0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8599 0.11 USD |
+2.38
|
$644.43M 82.4M USD | $156.23K 19.98K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $644.43M 82.4M USD | 0 | -$5.5 -0.7 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+2.41
|
$642.88M 82.2M USD | $1.19M 151.52K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $160K 20.46K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
+1.18
|
$640.48M 81.89M USD | $1.64M 209.95K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $640.48M 81.89M USD | 7.16 | $0.12 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
-1.82
|
$639.36M 81.75M USD | $113.5K 14.51K USD | $0.53 0.07 USD | $0.54 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.66 0.08 USD |
-4.35
|
$639.34M 81.75M USD | $40K 5.11K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $639.34M 81.75M USD | 0 | -$0.2 -0.02 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $724K 92.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.7 0.22 USD |
-1.73
|
$636.65M 81.4M USD | $713K 91.17K USD | $1.69 0.22 USD | $1.75 0.22 USD | $636.65M 81.4M USD | 8.50 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+4
|
$632.6M 80.89M USD | $7.62M 973.8K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
-0.93
|
$631.01M 80.68M USD | $2.11M 270.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $631.01M 80.68M USD | 10.59 | $0.01 0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
-2.13
|
$626.11M 80.06M USD | $80K 10.23K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| CN INT DEV CORP 0264.HK | $1.45 0.19 USD |
-0.68
|
$626.02M 80.04M USD | $3.12M 399.44K USD | $1.41 0.18 USD | $1.48 0.19 USD | $626.02M 80.04M USD | 0 | -$0.04 -0.005 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+3.5
|
$624.22M 79.81M USD | $1.68M 215.32K USD | $0.14 0.02 USD | $0.16 0.02 USD | $624.22M 79.81M USD | 0 | $0 0 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
+2.73
|
$624.11M 79.8M USD | $90K 11.51K USD | $1.04 0.13 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| Legendary Education Group Limited 8195.HK | $1.37 0.18 USD |
+0.74
|
$622.5M 79.59M USD | $379.87K 48.57K USD | $1.35 0.17 USD | $1.37 0.18 USD | $622.5M 79.59M USD | 17.12 | $0.08 0.01 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+3.77
|
$619.94M 79.27M USD | $5.61M 717.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $5.93 0.76 USD |
+2.77
|
$618.75M 79.12M USD | $453.2K 57.95K USD | $5.58 0.71 USD | $6.17 0.79 USD | $618.75M 79.12M USD | 0 | -$5.18 -0.6 USD | |
| Fulu Holdings Limited 2101.HK | $1.52 0.19 USD |
-1.3
|
$617.15M 78.91M USD | $66K 8.44K USD | $1.47 0.19 USD | $1.55 0.2 USD | $617.15M 78.91M USD | 30.39 | $0.05 0.006 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
+5.13
|
$615M 78.64M USD | $244K 31.2K USD | $1.16 0.15 USD | $1.23 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $1.65M 211.1K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.8 0.23 USD |
0
|
$601.91M 76.96M USD | $3K 383.59 USD | $1.8 0.23 USD | $1.8 0.23 USD | $601.91M 76.96M USD | 36.00 | $0.05 0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $2.8M 358.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
0
|
$597.6M 76.41M USD | $34K 4.35K USD | $1.37 0.18 USD | $1.47 0.19 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
+10.14
|
$597.01M 76.33M USD | $257.01K 32.86K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+3.42
|
$596.11M 76.22M USD | $2.05M 261.86K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $596.11M 76.22M USD | 6.04 | $0.02 0.002 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
-0.49
|
$594.11M 75.96M USD | $93K 11.89K USD | $2.04 0.26 USD | $2.1 0.27 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0069 USD |
-1.82
|
$592.47M 75.75M USD | $11.35M 1.45M USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $592.47M 75.75M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0037 USD |
0
|
$591.17M 75.59M USD | $15.6M 1.99M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $446.84K 57.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.3499 0.04 USD |
+4.55
|
$581.06M 74.3M USD | $466K 59.58K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $581.06M 74.3M USD | 0 | -$0.57 -0.07 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+4.88
|
$578.97M 74.03M USD | $31.58M 4.04M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $578.97M 74.03M USD | 12.90 | $0.01 0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $723K 92.44K USD | $0.65 0.08 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.2 0.15 USD |
-7.69
|
$575.59M 73.6M USD | $1.35M 172.36K USD | $1.2 0.15 USD | $1.38 0.18 USD | $575.59M 73.6M USD | 0 | -$0.14 -0.01 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
-1.54
|
$575.23M 73.55M USD | $914K 116.87K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| CMA LOGISTICS 1292.HK | $2.94 0.38 USD |
-0.34
|
$575.12M 73.54M USD | $9.09K 1.16K USD | $2.94 0.38 USD | $2.94 0.38 USD | $575.12M 73.54M USD | 7.17 | $0.41 0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
-1.71
|
$574.27M 73.43M USD | $59K 7.54K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $372K 47.56K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $1.27M 162.39K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.6999 0.09 USD |
+1.45
|
$567.38M 72.55M USD | $1.35M 172.77K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $567.38M 72.55M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $550K 70.32K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| E&P GLOBAL 1142.HK | $3.9 0.5 USD |
-4.41
|
$565.57M 72.31M USD | $5.02M 641.64K USD | $3.77 0.48 USD | $4.29 0.55 USD | $565.57M 72.31M USD | 0 | -$2.27 -0.2 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-2.06
|
$562.76M 71.96M USD | $540K 69.05K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$560.3M 71.64M USD | $3 0.38 USD | $0.33 0.04 USD | $0.33 0.04 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.25 0.16 USD | $558.72M 71.44M USD | 12.00 | $0.1 0.01 USD | |
| Medialink Group Limited 2230.HK | $0.28 0.04 USD |
0
|
$557.76M 71.32M USD | $965K 123.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $557.76M 71.32M USD | 9.33 | $0.03 0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+5.93
|
$550.5M 70.39M USD | $5.98M 765.2K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $550.5M 70.39M USD | 0 | -$0.02 -0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-3.51
|
$549.53M 70.26M USD | $86.12K 11.01K USD | $0.27 0.03 USD | $0.28 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0079 USD |
-3.13
|
$548.74M 70.16M USD | $4.29M 549.04K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $548.74M 70.16M USD | 0 | -$0.46 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
+1.85
|
$540.28M 69.08M USD | $98K 12.53K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
0
|
$539.23M 68.95M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $539.23M 68.95M USD | 0 | -$0.02 -0.002 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.55 0.2 USD |
-1.27
|
$537.69M 68.75M USD | $39.61M 5.07M USD | $1.52 0.19 USD | $1.75 0.22 USD | $537.69M 68.75M USD | 0 | -$0.01 -0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $370K 47.31K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
+4.32
|
$534.45M 68.34M USD | $5.79M 740.32K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $534.45M 68.34M USD | 0 | -$0.83 -0.1 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.25 0.03 USD |
+2.51
|
$532.72M 68.12M USD | $5.95M 760.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $532.72M 68.12M USD | 4.08 | $0.06 0.007 USD | |
| HAINA INTEL 1645.HK | $0.9399 0.12 USD |
0
|
$530.14M 67.78M USD | $804K 102.8K USD | $0.9399 0.12 USD | $1 0.13 USD | $530.14M 67.78M USD | 0 | -$0.07 -0.008 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $1.95M 249.33K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| DRAGON MINING 1712.HK | $3.32 0.42 USD |
+2.79
|
$524.88M 67.11M USD | $2.86M 365.94K USD | $3.1 0.4 USD | $3.42 0.44 USD | $524.88M 67.11M USD | 7.90 | $0.42 0.05 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.66 0.08 USD |
-1.49
|
$523.46M 66.93M USD | $1.23M 157.66K USD | $0.63 0.08 USD | $0.66 0.08 USD | $523.46M 66.93M USD | 0 | -$3.89 -0.4 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
+4.41
|
$522.25M 66.78M USD | $2.32M 296.64K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
+2.99
|
$517.5M 66.17M USD | $430K 54.98K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-1.43
|
$517.41M 66.16M USD | $1.02M 130.42K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$510.46M 65.27M USD | $197K 25.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $120K 15.34K USD | $1.26 0.16 USD | $1.27 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $660K 84.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+2.27
|
$507.6M 64.9M USD | $29.5K 3.77K USD | $1.35 0.17 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $15K 1.92K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $872K 111.5K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-3.1
|
$496.9M 63.54M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+3.45
|
$493.64M 63.12M USD | $363.5K 46.48K USD | $0.44 0.06 USD | $0.45 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
+1.82
|
$490M 62.65M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
+3.95
|
$489.89M 62.64M USD | $3.17M 405.32K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $489.89M 62.64M USD | 0 | -$0.11 -0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
-0.85
|
$489.87M 62.64M USD | $1.04M 133.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $489.87M 62.64M USD | 0 | -$2.04 -0.2 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
+2.86
|
$489.07M 62.53M USD | $20.28M 2.59M USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||