Ergebnisseite 11 für Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (2712)
HKSE (2712)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.2
|
$651.65M 83.32M USD | $13.5K 1.73K USD | $5.02 0.64 USD | $5.03 0.64 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.78 0.1 USD |
+5.41
|
$650.28M 83.15M USD | $14K 1.79K USD | $0.75 0.1 USD | $0.79 0.1 USD | $650.28M 83.15M USD | 4.33 | $0.18 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $168K 21.48K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5799 0.07 USD |
-1.69
|
$648.49M 82.92M USD | $268K 34.27K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $648.49M 82.92M USD | 29.00 | $0.02 0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8299 0.11 USD |
0
|
$645.39M 82.52M USD | $136K 17.39K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $645.39M 82.52M USD | 0 | -$0.12 -0.01 USD | |
| IH RETAIL 1373.HK | $0.9 0.12 USD |
0
|
$645.22M 82.5M USD | $165K 21.1K USD | $0.9 0.12 USD | $0.91 0.12 USD | $645.22M 82.5M USD | 7.50 | $0.12 0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.7 0.22 USD |
+5.59
|
$645.15M 82.49M USD | $176K 22.5K USD | $1.64 0.21 USD | $1.75 0.22 USD | $645.15M 82.49M USD | 7.39 | $0.23 0.03 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.75 0.1 USD |
+1.35
|
$641.15M 81.98M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $641.15M 81.98M USD | 2.88 | $0.26 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $2K 255.73 USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $48K 6.14K USD | $0.54 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.61 0.33 USD |
+1.95
|
$635.32M 81.23M USD | $22.4K 2.86K USD | $2.58 0.33 USD | $2.61 0.33 USD | $635.32M 81.23M USD | 0 | -$0.39 -0.04 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
0
|
$629.46M 80.48M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
-1.37
|
$629.37M 80.47M USD | $118K 15.09K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.45 0.19 USD |
-9.37
|
$626.02M 80.04M USD | $980K 125.31K USD | $1.4 0.18 USD | $1.6 0.2 USD | $626.02M 80.04M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.86 0.24 USD |
+0.54
|
$621.97M 79.53M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $621.97M 79.53M USD | 37.20 | $0.05 0.006 USD | |
| CHI SILVER GP 0815.HK | $0.27 0.03 USD |
-3.64
|
$620.66M 79.36M USD | $12.41M 1.59M USD | $0.27 0.03 USD | $0.27 0.03 USD | $620.66M 79.36M USD | 26.50 | $0.01 0.001 USD | |
| CAPINFO 1075.HK | $2.14 0.27 USD |
-0.93
|
$620.19M 79.3M USD | $11K 1.41K USD | $2.14 0.27 USD | $2.14 0.27 USD | $620.19M 79.3M USD | 0 | -$0.05 -0.006 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.64 0.08 USD |
-5.88
|
$619.96M 79.27M USD | $65K 8.31K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $619.96M 79.27M USD | 0 | -$0.2 -0.02 USD | |
| INFINITY DEV 0640.HK | $1.1 0.14 USD |
+20.88
|
$619.69M 79.23M USD | $2.23M 284.88K USD | $0.9899 0.13 USD | $1.15 0.15 USD | $619.69M 79.23M USD | 6.11 | $0.18 0.02 USD | |
| GINGKO EDU 1851.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $82K 10.48K USD | $1.23 0.16 USD | $1.24 0.16 USD | $615M 78.64M USD | 3.61 | $0.34 0.04 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0071 USD |
+5.66
|
$614.41M 78.56M USD | $8.56M 1.09M USD | $0.05 0.0067 USD | $0.05999 0.0075 USD | $614.41M 78.56M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.98
|
$613.92M 78.5M USD | $22K 2.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $613.92M 78.5M USD | 0 | -$0.11 -0.01 USD | |
| Transcenta Holding Limited 6628.HK | $1.41 0.18 USD |
0
|
$611.82M 78.23M USD | $108.5K 13.87K USD | $1.37 0.18 USD | $1.41 0.18 USD | $611.82M 78.23M USD | 0 | -$0.78 -0.09 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
+1.14
|
$611.05M 78.13M USD | $3.52M 450.08K USD | $0.44 0.06 USD | $0.5 0.06 USD | $611.05M 78.13M USD | 0 | -$0.05 -0.006 USD | |
| NC HEALTHCARE 1518.HK | $1.25 0.16 USD |
+4.17
|
$609.94M 77.99M USD | $500 63.93 USD | $1.29 0.16 USD | $1.29 0.16 USD | $609.94M 77.99M USD | 11.36 | $0.11 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
+3.03
|
$608.4M 77.79M USD | $1.59M 203.81K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $608.4M 77.79M USD | 0 | -$0.01 -0.001 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $4.8M 614.25K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.41 0.18 USD |
+0.71
|
$607.71M 77.7M USD | $205K 26.21K USD | $1.38 0.18 USD | $1.41 0.18 USD | $607.71M 77.7M USD | 0 | -$0.39 -0.04 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.1 0.14 USD |
-5.98
|
$607.54M 77.68M USD | $594K 75.95K USD | $1.06 0.14 USD | $1.17 0.15 USD | $607.54M 77.68M USD | 0 | -$0.08 -0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-1.67
|
$607.17M 77.63M USD | $43K 5.5K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
-1.22
|
$603.24M 77.13M USD | $124K 15.85K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.94
|
$603.03M 77.11M USD | $540.2K 69.07K USD | $0.11 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8 0.1 USD |
-1.23
|
$599.47M 76.65M USD | $116K 14.83K USD | $0.79 0.1 USD | $0.8 0.1 USD | $599.47M 76.65M USD | 0 | -$5.5 -0.7 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.72
|
$597.63M 76.41M USD | $191K 24.42K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+1.43
|
$593.76M 75.92M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $593.76M 75.92M USD | 0 | -$0.45 -0.05 USD | |
| Fulu Holdings Limited 2101.HK | $1.45 0.19 USD |
0
|
$588.73M 75.28M USD | $132.5K 16.94K USD | $1.4 0.18 USD | $1.45 0.19 USD | $588.73M 75.28M USD | 29.00 | $0.05 0.006 USD | |
| SOUTHGOBI 1878.HK | $1.98 0.25 USD |
-0.5
|
$587.48M 75.12M USD | $156.2K 19.97K USD | $1.93 0.25 USD | $1.98 0.25 USD | $587.48M 75.12M USD | 1.38 | $1.43 0.18 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.22 0.16 USD |
+0.83
|
$585.19M 74.82M USD | $476K 60.86K USD | $1.2 0.15 USD | $1.33 0.17 USD | $585.19M 74.82M USD | 0 | -$0.13 -0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
+6.67
|
$583.93M 74.66M USD | $280K 35.8K USD | $0.05 0.0058 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.4 0.18 USD |
-0.71
|
$581M 74.29M USD | $8K 1.02K USD | $1.35 0.17 USD | $1.41 0.18 USD | $581M 74.29M USD | 17.50 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.79 0.1 USD |
+1.28
|
$580.07M 74.17M USD | $1.56M 199.08K USD | $0.79 0.1 USD | $0.79 0.1 USD | $580.07M 74.17M USD | 3.95 | $0.2 0.03 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
-1.69
|
$580M 74.16M USD | $30K 3.84K USD | $1.16 0.15 USD | $1.16 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
-0.74
|
$579.37M 74.08M USD | $232K 29.66K USD | $1.32 0.17 USD | $1.35 0.17 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $314K 40.15K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $168.5K 21.54K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $19K 2.43K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.12 0.14 USD |
+0.9
|
$560.18M 71.63M USD | $116K 14.83K USD | $1.09 0.14 USD | $1.14 0.15 USD | $560.18M 71.63M USD | 0 | -$0.49 -0.06 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0052 USD |
0
|
$557M 71.22M USD | $1.38M 176.45K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $557M 71.22M USD | 0 | -$0.01 -0.001 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-4.08
|
$556.83M 71.2M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.48 0.19 USD |
-0.67
|
$556.48M 71.15M USD | $8.5K 1.09K USD | $1.49 0.19 USD | $1.49 0.19 USD | $556.48M 71.15M USD | 4.62 | $0.32 0.04 USD | |
| 51 Credit Card Inc. 2051.HK | $0.34 0.04 USD |
-1.45
|
$554.19M 70.86M USD | $590K 75.44K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $554.19M 70.86M USD | 0 | -$0.05 -0.006 USD | |
| HAINA INTEL 1645.HK | $0.9799 0.13 USD |
0
|
$552.7M 70.67M USD | $1.06M 135.53K USD | $0.9499 0.12 USD | $1 0.13 USD | $552.7M 70.67M USD | 0 | -$0.07 -0.008 USD | |
| TOKYO CHUO 1939.HK | $1.1 0.14 USD |
-4.35
|
$550M 70.32M USD | $634K 81.06K USD | $1.1 0.14 USD | $1.15 0.15 USD | $550M 70.32M USD | 0 | -$0.06 -0.007 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $120K 15.34K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| DRAGON MINING 1712.HK | $3.43 0.44 USD |
-2.83
|
$542.27M 69.34M USD | $318K 40.66K USD | $3.3 0.42 USD | $3.46 0.44 USD | $542.27M 69.34M USD | 8.36 | $0.41 0.05 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$541.41M 69.23M USD | $290K 37.08K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
0
|
$540.1M 69.06M USD | $17.65K 2.26K USD | $1.13 0.14 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.53
|
$538.91M 68.91M USD | $176K 22.5K USD | $0.25 0.03 USD | $0.26 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
-1.82
|
$537.45M 68.72M USD | $180K 23.02K USD | $0.54 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.1
|
$535.76M 68.5M USD | $52K 6.65K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.07 0.14 USD |
-0.93
|
$534.32M 68.32M USD | $19K 2.43K USD | $1.07 0.14 USD | $1.08 0.14 USD | $534.32M 68.32M USD | 0 | -$0.51 -0.06 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $94K 12.02K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $24K 3.07K USD | $0.26 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$521.53M 66.68M USD | $650K 83.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $521.53M 66.68M USD | 0 | -$0.06 -0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.53 0.07 USD |
+1.92
|
$520.63M 66.57M USD | $36.23K 4.63K USD | $0.52 0.07 USD | $0.53 0.07 USD | $520.63M 66.57M USD | 53.00 | $0.01 0.001 USD | |
| MAN SHUN GP 1746.HK | $0.52 0.07 USD |
+1.96
|
$520M 66.49M USD | $6.44M 822.92K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $520M 66.49M USD | 0 | -$0.69 -0.08 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08 0.0098 USD |
+11.59
|
$519.05M 66.37M USD | $82.78M 10.58M USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $519.05M 66.37M USD | 7.70 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.66 0.08 USD |
-1.49
|
$518.45M 66.29M USD | $152K 19.44K USD | $0.66 0.08 USD | $0.67 0.09 USD | $518.45M 66.29M USD | 0 | -$0.25 -0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$510.46M 65.27M USD | $248K 31.71K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.26 0.03 USD |
-3.77
|
$509.56M 65.15M USD | $714K 91.29K USD | $0.25 0.03 USD | $0.27 0.03 USD | $509.56M 65.15M USD | 0 | -$0.6 -0.07 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
-1.43
|
$507.54M 64.89M USD | $2.78M 355.46K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $507.54M 64.89M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+5
|
$501.58M 64.13M USD | $2.52M 322.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $501.58M 64.13M USD | 8.40 | $0.01 0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.73 0.22 USD |
0
|
$498.24M 63.71M USD | $202K 25.83K USD | $1.73 0.22 USD | $1.73 0.22 USD | $498.24M 63.71M USD | 86.50 | $0.02 0.002 USD | |
| GCL NEWENERGY 0451.HK | $0.32 0.04 USD |
-1.54
|
$497.38M 63.6M USD | $87.47K 11.18K USD | $0.32 0.04 USD | $0.33 0.04 USD | $497.38M 63.6M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+1.35
|
$496.49M 63.48M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $496.49M 63.48M USD | 37.50 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
+1.03
|
$490.93M 62.77M USD | $76K 9.72K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| D&G TECH 1301.HK | $0.78 0.1 USD |
-3.7
|
$490.47M 62.71M USD | $226K 28.9K USD | $0.78 0.1 USD | $0.8 0.1 USD | $490.47M 62.71M USD | 78.00 | $0.01 0.001 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+2.22
|
$490.12M 62.67M USD | $1.29M 164.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $490.12M 62.67M USD | 0 | -$0.85 -0.1 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$490.1M 62.67M USD | $8K 1.02K USD | $1.21 0.15 USD | $1.21 0.15 USD | $490.1M 62.67M USD | 3.78 | $0.32 0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $800 102.29 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| REGAL INT'L 0078.HK | $0.54 0.07 USD |
+5.88
|
$485.35M 62.06M USD | $2.79M 356.86K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $485.35M 62.06M USD | 0 | -$3.02 -0.3 USD | |
| NEW SILKROAD 0472.HK | $0.1499 0.02 USD |
-15.17
|
$484.35M 61.93M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $484.35M 61.93M USD | 0 | -$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $90K 11.51K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$481.82M 61.61M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
-1.34
|
$480.54M 61.44M USD | $1.48M 189.11K USD | $0.22 0.03 USD | $0.22 0.03 USD | $480.54M 61.44M USD | 3.68 | $0.06 0.007 USD | |
| CHK OIL 0632.HK | $0.56 0.07 USD |
+3.7
|
$480.09M 61.39M USD | $2.96M 378.98K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $480.09M 61.39M USD | 0 | -$0.03 -0.003 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+10.19
|
$480M 61.37M USD | $168K 21.48K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
+1.76
|
$479.07M 61.26M USD | $386K 49.35K USD | $0.17 0.02 USD | $0.17 0.02 USD | $479.07M 61.26M USD | 0 | -$0.83 -0.1 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$478.42M 61.17M USD | $65K 8.31K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5999 0.08 USD |
-3.23
|
$475.87M 60.85M USD | $68K 8.69K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $475.87M 60.85M USD | 0 | -$3.89 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||