Страница результатов 11 - Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (2713)
HKSE (2713)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AUTOMATED SYS 0771.HK | $0.8199 0.1 USD |
0
|
$683.63M 87.41M USD | $212K 27.11K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $683.63M 87.41M USD | 4.55 | $0.18 0.02 USD | |
| SOUTHGOBI 1878.HK | $2.3 0.29 USD |
+0.44
|
$682.42M 87.26M USD | $129.85K 16.6K USD | $2.26 0.29 USD | $2.39 0.31 USD | $682.42M 87.26M USD | 1.60 | $1.43 0.18 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.58 0.2 USD |
-0.63
|
$680.98M 87.07M USD | $1.72M 219.48K USD | $1.56 0.2 USD | $1.67 0.21 USD | $680.98M 87.07M USD | 0 | -$0.39 -0.04 USD | |
| KASEN 0496.HK | $0.3699 0.05 USD |
+2.78
|
$679.52M 86.89M USD | $181K 23.14K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $679.52M 86.89M USD | 9.25 | $0.04 0.005 USD | |
| Glory Health Industry Limited 2329.HK | $0.1499 0.02 USD |
-4.4
|
$675.55M 86.38M USD | $865K 110.6K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $675.55M 86.38M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.67 0.09 USD |
+3.08
|
$671.27M 85.83M USD | $1.9M 242.3K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $671.27M 85.83M USD | 0 | $0 0 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
0
|
$669.48M 85.6M USD | $240K 30.69K USD | $0.22 0.03 USD | $0.22 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.64
|
$668.98M 85.54M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.68 0.09 USD |
-1.45
|
$658.71M 84.22M USD | $20K 2.56K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $658.71M 84.22M USD | 0 | -$0.2 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.51 0.19 USD |
-8.48
|
$655.21M 83.78M USD | $1.14M 145.34K USD | $1.48 0.19 USD | $1.67 0.21 USD | $655.21M 83.78M USD | 0 | -$0.79 -0.1 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
-1.09
|
$652.39M 83.42M USD | $19.06K 2.44K USD | $0.91 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| ROAD KING INFRA 1098.HK | $0.8699 0.11 USD |
+3.57
|
$651.92M 83.36M USD | $2.23K 284.88 USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $651.92M 83.36M USD | 0 | -$5.5 -0.7 USD | |
| SANVO CHEMICALS 0301.HK | $1.38 0.18 USD |
0
|
$649.23M 83.01M USD | $186K 23.78K USD | $1.36 0.17 USD | $1.38 0.18 USD | $649.23M 83.01M USD | 0 | -$0.05 -0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+7.87
|
$647.12M 82.74M USD | $43.83M 5.6M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $647.12M 82.74M USD | 9.59 | $0.01 0.001 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.72 0.22 USD |
-0.58
|
$644.14M 82.36M USD | $517K 66.1K USD | $1.69 0.22 USD | $1.75 0.22 USD | $644.14M 82.36M USD | 8.59 | $0.2 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.93
|
$642.91M 82.2M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
+2.41
|
$642.88M 82.2M USD | $600K 76.72K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+6.29
|
$641.09M 81.97M USD | $1.68M 215.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $641.09M 81.97M USD | 0 | $0 0 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8599 0.11 USD |
+1.18
|
$640.48M 81.89M USD | $810K 103.57K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $640.48M 81.89M USD | 7.16 | $0.12 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.54 0.07 USD |
-1.82
|
$639.36M 81.75M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.53 0.07 USD | $639.36M 81.75M USD | 18.00 | $0.03 0.003 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+5.94
|
$638.92M 81.69M USD | $5.11M 653.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $638.92M 81.69M USD | 10.70 | $0.01 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
0
|
$638.05M 81.58M USD | $398K 50.89K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
0
|
$635.24M 81.22M USD | $14K 1.79K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| EC Healthcare 2138.HK | $0.54 0.07 USD |
+1.89
|
$634.64M 81.15M USD | $974K 124.54K USD | $0.54 0.07 USD | $0.56 0.07 USD | $634.64M 81.15M USD | 0 | -$0.14 -0.01 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
-1.06
|
$632.91M 80.93M USD | $6K 767.18 USD | $0.91 0.12 USD | $0.9399 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
+4
|
$632.6M 80.89M USD | $5.69M 727.79K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.46 0.19 USD |
0
|
$630.34M 80.6M USD | $2.09M 267.49K USD | $1.41 0.18 USD | $1.48 0.19 USD | $630.34M 80.6M USD | 0 | -$0.04 -0.005 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $36K 4.6K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.39 0.05 USD |
-4.88
|
$627.54M 80.24M USD | $320.5K 40.98K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $627.54M 80.24M USD | 0 | -$0.05 -0.006 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
-1.85
|
$625.4M 79.97M USD | $616K 78.76K USD | $0.53 0.07 USD | $0.55 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
+2.73
|
$624.11M 79.8M USD | $86K 11K USD | $1.04 0.13 USD | $1.14 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.54 0.07 USD |
-5.26
|
$617.52M 78.96M USD | $3.78M 483.06K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $617.52M 78.96M USD | 0 | -$0.2 -0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.52 0.19 USD |
-1.3
|
$617.15M 78.91M USD | $58.5K 7.48K USD | $1.47 0.19 USD | $1.55 0.2 USD | $617.15M 78.91M USD | 30.39 | $0.05 0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.35 0.17 USD |
-0.74
|
$613.41M 78.43M USD | $162K 20.71K USD | $1.35 0.17 USD | $1.36 0.17 USD | $613.41M 78.43M USD | 16.87 | $0.08 0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $5.81 0.74 USD |
+0.69
|
$606.23M 77.51M USD | $388.85K 49.72K USD | $5.58 0.71 USD | $6.17 0.79 USD | $606.23M 77.51M USD | 0 | -$5.18 -0.6 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.81 0.23 USD |
+0.56
|
$605.25M 77.39M USD | $400 51.15 USD | $1.78 0.23 USD | $1.78 0.23 USD | $605.25M 77.39M USD | 36.19 | $0.05 0.006 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
-1.47
|
$604.67M 77.31M USD | $50K 6.39K USD | $0.67 0.09 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
0
|
$603.44M 77.16M USD | $3.85M 492.27K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.94
|
$603.03M 77.11M USD | $1.99M 254.96K USD | $0.11 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $1.42M 181.95K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
0
|
$599.82M 76.69M USD | $1.4M 178.37K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
0
|
$597.6M 76.41M USD | $20K 2.56K USD | $1.37 0.18 USD | $1.47 0.19 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.76 0.1 USD |
+10.14
|
$597.01M 76.33M USD | $172K 21.99K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $597.01M 76.33M USD | 0 | -$0.25 -0.03 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
-0.49
|
$594.11M 75.96M USD | $35.6K 4.55K USD | $2.04 0.26 USD | $2.1 0.27 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+2.56
|
$591.18M 75.59M USD | $932K 119.17K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $591.18M 75.59M USD | 6.00 | $0.02 0.002 USD | |
| E&P GLOBAL 1142.HK | $4.07 0.52 USD |
-0.25
|
$590.22M 75.47M USD | $3.48M 444.96K USD | $4 0.51 USD | $4.29 0.55 USD | $590.22M 75.47M USD | 0 | -$2.27 -0.2 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.23 0.16 USD |
-5.38
|
$589.98M 75.44M USD | $496K 63.42K USD | $1.2 0.15 USD | $1.38 0.18 USD | $589.98M 75.44M USD | 0 | -$0.14 -0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $266.59K 34.09K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$587.2M 75.08M USD | $2.11M 270.05K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
-1.43
|
$585.61M 74.88M USD | $242K 30.94K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
-0.85
|
$580M 74.16M USD | $38K 4.86K USD | $1.16 0.15 USD | $1.16 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5699 0.07 USD |
+1.79
|
$578.98M 74.03M USD | $740K 94.62K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $578.98M 74.03M USD | 5.18 | $0.11 0.01 USD | |
| CMA LOGISTICS 1292.HK | $2.95 0.38 USD |
0
|
$577.08M 73.79M USD | $61K 7.8K USD | $2.94 0.38 USD | $2.95 0.38 USD | $577.08M 73.79M USD | 7.19 | $0.41 0.05 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $14K 1.79K USD | $0.67 0.09 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.15 0.15 USD |
-1.71
|
$574.27M 73.43M USD | $34K 4.35K USD | $1.15 0.15 USD | $1.15 0.15 USD | $574.27M 73.43M USD | 0 | -$0.51 -0.06 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+3.03
|
$572.63M 73.22M USD | $382K 48.84K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $7.37M 942.35K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
+3.25
|
$569.99M 72.88M USD | $23.67M 3.03M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $569.99M 72.88M USD | 12.70 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $200K 25.57K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.64 0.21 USD |
+4.46
|
$568.91M 72.74M USD | $26.35M 3.37M USD | $1.53 0.2 USD | $1.75 0.22 USD | $568.91M 72.74M USD | 0 | -$0.01 -0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $340K 43.47K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-2.06
|
$562.76M 71.96M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
-1.75
|
$559.52M 71.54M USD | $24.12K 3.08K USD | $0.27 0.03 USD | $0.28 0.04 USD | $559.52M 71.54M USD | 0 | -$0.6 -0.07 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.6899 0.09 USD |
0
|
$559.27M 71.51M USD | $731.19K 93.49K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $559.27M 71.51M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.25 0.16 USD | $558.72M 71.44M USD | 12.00 | $0.1 0.01 USD | |
| Medialink Group Limited 2230.HK | $0.28 0.04 USD |
0
|
$557.76M 71.32M USD | $635K 81.19K USD | $0.28 0.04 USD | $0.28 0.04 USD | $557.76M 71.32M USD | 9.33 | $0.03 0.003 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0080 USD |
-1.56
|
$557.59M 71.29M USD | $2.58M 329.89K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $557.59M 71.29M USD | 0 | -$0.46 -0.05 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-1.49
|
$551.94M 70.57M USD | $3 0.38 USD | $0.33 0.04 USD | $0.33 0.04 USD | $551.94M 70.57M USD | 0 | -$0.39 -0.04 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.25
|
$551.35M 70.5M USD | $180K 23.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $551.35M 70.5M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.13 0.02 USD |
+5.93
|
$550.5M 70.39M USD | $3.71M 473.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $550.5M 70.39M USD | 0 | -$0.02 -0.002 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-3.12
|
$549.48M 70.26M USD | $1.49M 190K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $549.48M 70.26M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3699 0.05 USD |
+4.29
|
$547.41M 69.99M USD | $128K 16.37K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $547.41M 69.99M USD | 0 | -$0.01 -0.001 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.55 0.07 USD |
+1.85
|
$540.28M 69.08M USD | $66K 8.44K USD | $0.54 0.07 USD | $0.55 0.07 USD | $540.28M 69.08M USD | 55.00 | $0.01 0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.25 0.03 USD |
+3.77
|
$539.24M 68.95M USD | $3.66M 468.49K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $539.24M 68.95M USD | 4.13 | $0.06 0.007 USD | |
| HAINA INTEL 1645.HK | $0.9399 0.12 USD |
0
|
$530.14M 67.78M USD | $256K 32.73K USD | $0.9399 0.12 USD | $1 0.13 USD | $530.14M 67.78M USD | 0 | -$0.07 -0.008 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $210K 26.85K USD | $0.53 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+11.84
|
$527.1M 67.4M USD | $2.9M 370.55K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $527.1M 67.4M USD | 0 | -$0.11 -0.01 USD | |
| DRAGON MINING 1712.HK | $3.32 0.42 USD |
+2.79
|
$524.88M 67.11M USD | $2.31M 294.72K USD | $3.1 0.4 USD | $3.42 0.44 USD | $524.88M 67.11M USD | 7.90 | $0.42 0.05 USD | |
| GREENLAND HK 0337.HK | $0.19 0.02 USD |
+2.16
|
$523.38M 66.92M USD | $2.06M 263.91K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $523.38M 66.92M USD | 0 | -$0.83 -0.1 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| HG Semiconductor Limited 6908.HK | $0.55 0.07 USD |
0
|
$516.35M 66.02M USD | $1.15M 147.04K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $516.35M 66.02M USD | 0 | -$0.22 -0.02 USD | |
| BONNY HLDG 1906.HK | $0.3499 0.04 USD |
+2.94
|
$514.89M 65.84M USD | $1.46M 186.68K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $514.89M 65.84M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+0.79
|
$514.4M 65.77M USD | $58K 7.42K USD | $1.27 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 3.96 | $0.32 0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $658K 84.13K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+2.27
|
$507.6M 64.9M USD | $29.5K 3.77K USD | $1.35 0.17 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.64 0.08 USD |
-4.48
|
$507.6M 64.9M USD | $1.08M 138.22K USD | $0.63 0.08 USD | $0.66 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $301K 38.49K USD | $0.26 0.03 USD | $0.28 0.04 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-1.45
|
$503.06M 64.32M USD | $174K 22.25K USD | $0.34 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$502.5M 64.25M USD | $145K 18.54K USD | $0.34 0.04 USD | $0.34 0.04 USD | $502.5M 64.25M USD | 4.18 | $0.08 0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-3.1
|
$496.9M 63.54M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+3.45
|
$493.64M 63.12M USD | $304.5K 38.93K USD | $0.44 0.06 USD | $0.45 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| SINOMAX GROUP 1418.HK | $0.28 0.04 USD |
+1.82
|
$490M 62.65M USD | $182K 23.27K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $490M 62.65M USD | 3.50 | $0.08 0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
-0.85
|
$489.87M 62.64M USD | $929K 118.78K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $489.87M 62.64M USD | 0 | -$2.04 -0.2 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0046 USD |
+2.86
|
$489.07M 62.53M USD | $9.04M 1.16M USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $489.07M 62.53M USD | 0 | -$0.01 -0.001 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-1.69
|
$488.67M 62.48M USD | $814K 104.08K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||