Página de resultados 11 para o Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
0
|
$617.26M 78.92M USD | $15.45M 1.97M USD | $0.4699 0.06 USD | $0.55 0.07 USD | $617.26M 78.92M USD | 0 | -$0.09 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
-8.89
|
$614.46M 78.57M USD | $862K 110.22K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-22.14
|
$614.3M 78.55M USD | $19.24M 2.46M USD | $0.11 0.01 USD | $0.14 0.02 USD | $614.3M 78.55M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-11.59
|
$611.57M 78.2M USD | $1.46M 187.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $611.57M 78.2M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.31 0.17 USD |
-2.24
|
$611.38M 78.17M USD | $377.5K 48.27K USD | $1.31 0.17 USD | $1.31 0.17 USD | $611.38M 78.17M USD | 3.96 | $0.33 0.04 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
-4.35
|
$611.17M 78.15M USD | $5.31M 678.69K USD | $0.32 0.04 USD | $0.34 0.04 USD | $611.17M 78.15M USD | 4.71 | $0.07 0.008 USD | |
| CLSA Premium Limited 6877.HK | $0.2999 0.04 USD |
-7.69
|
$609.99M 77.99M USD | $12.64M 1.62M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-13.04
|
$609.35M 77.91M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $609.35M 77.91M USD | 0 | -$0.27 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-6.85
|
$608.4M 77.79M USD | $780K 99.73K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $608.4M 77.79M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.2 0.03 USD |
-9.68
|
$605.4M 77.41M USD | $1.43M 183.35K USD | $0.19 0.02 USD | $0.22 0.03 USD | $605.4M 77.41M USD | 9.80 | $0.02 0.002 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0079 USD |
0
|
$603.03M 77.1M USD | $1.72M 219.77K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $603.03M 77.1M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$602.12M 76.99M USD | $44K 5.63K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| PLAYMATES TOYS 0869.HK | $0.51 0.07 USD |
-10.53
|
$601.8M 76.95M USD | $3.44M 439.36K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $601.8M 76.95M USD | 4.63 | $0.11 0.01 USD | |
| DAPHNE INT'L 0210.HK | $0.2999 0.04 USD |
-9.09
|
$593.58M 75.9M USD | $3.96M 506.85K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $593.58M 75.9M USD | 5.00 | $0.06 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $0.79 0.1 USD |
-12.22
|
$588.35M 75.23M USD | $1.91M 244.73K USD | $0.78 0.1 USD | $0.88 0.11 USD | $588.35M 75.23M USD | 7.18 | $0.11 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-10.11
|
$587.41M 75.11M USD | $3.99M 509.53K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $587.41M 75.11M USD | 4.00 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
-12
|
$584.95M 74.79M USD | $2.8M 358.02K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| HUIXIN CREDIT 1577.HK | $0.8599 0.11 USD |
-14.85
|
$584.8M 74.77M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.01 0.13 USD | $584.8M 74.77M USD | 7.16 | $0.12 0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
-8.09
|
$582M 74.42M USD | $262K 33.5K USD | $1.25 0.16 USD | $1.33 0.17 USD | $582M 74.42M USD | 12.50 | $0.1 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.68 0.09 USD |
-12.82
|
$581.31M 74.33M USD | $142.51K 18.22K USD | $0.66 0.08 USD | $0.7299 0.09 USD | $581.31M 74.33M USD | 2.95 | $0.23 0.03 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
-6.1
|
$577.64M 73.86M USD | $217K 27.75K USD | $0.39 0.05 USD | $0.4 0.05 USD | $577.64M 73.86M USD | 1.83 | $0.21 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
-9.55
|
$577.37M 73.82M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.54 0.2 USD |
-17.65
|
$576.73M 73.74M USD | $1.08M 138.6K USD | $1.43 0.18 USD | $1.82 0.23 USD | $576.73M 73.74M USD | 8.10 | $0.19 0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
-2.22
|
$566.72M 72.46M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
-2.53
|
$566.38M 72.42M USD | $9.77M 1.25M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $566.38M 72.42M USD | 0 | -$0.02 -0.002 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
-5
|
$562.76M 71.96M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6199 0.08 USD |
-3.12
|
$562.71M 71.95M USD | $996.2K 127.38K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $562.71M 71.95M USD | 3.87 | $0.16 0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
-12.04
|
$562.4M 71.91M USD | $892K 114.05K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $105K 13.43K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| NC HEALTHCARE 1518.HK | $1.15 0.15 USD |
-4.17
|
$561.14M 71.75M USD | $116K 14.83K USD | $1.15 0.15 USD | $1.47 0.19 USD | $561.14M 71.75M USD | 10.45 | $0.11 0.01 USD | |
| MAN SHUN GP 1746.HK | $0.56 0.07 USD |
-11.11
|
$560M 71.6M USD | $3.33M 425.53K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $560M 71.6M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-20.35
|
$558.11M 71.36M USD | $3.98M 508.25K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $558.11M 71.36M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.8199 0.1 USD |
-7.87
|
$558.05M 71.35M USD | $438K 56K USD | $0.76 0.1 USD | $0.8399 0.11 USD | $558.05M 71.35M USD | 8.19 | $0.1 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.54 0.07 USD |
-10
|
$555.72M 71.06M USD | $5K 639.31 USD | $0.53 0.07 USD | $0.54 0.07 USD | $555.72M 71.06M USD | 1.92 | $0.28 0.04 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-10.48
|
$554.3M 70.87M USD | $358K 45.77K USD | $1.11 0.14 USD | $1.24 0.16 USD | $554.3M 70.87M USD | 0 | -$0.51 -0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.27 0.03 USD |
-15.62
|
$546.98M 69.94M USD | $3.45M 441.64K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $546.98M 69.94M USD | 0 | -$0.3 -0.03 USD | |
| BII TRANS TECH 1522.HK | $0.26 0.03 USD |
-8.77
|
$545.26M 69.72M USD | $9.62M 1.23M USD | $0.26 0.03 USD | $0.28 0.04 USD | $545.26M 69.72M USD | 3.25 | $0.08 0.01 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-4.23
|
$541.38M 69.22M USD | $1.89M 241.12K USD | $0.13 0.02 USD | $0.14 0.02 USD | $541.38M 69.22M USD | 0 | -$0.01 -0.001 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-8.22
|
$540.05M 69.05M USD | $331K 42.32K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $540.05M 69.05M USD | 0 | -$0.7 -0.08 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.3 0.17 USD |
-20.25
|
$539.59M 68.99M USD | $4.35M 556.71K USD | $1.3 0.17 USD | $1.53 0.2 USD | $539.59M 68.99M USD | 0 | -$1.53 -0.1 USD | |
| VANKE OVERSEAS 1036.HK | $1.38 0.18 USD |
-10.39
|
$537.55M 68.73M USD | $90K 11.51K USD | $1.38 0.18 USD | $1.46 0.19 USD | $537.55M 68.73M USD | 0 | -$0.13 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.3499 0.04 USD |
-17.86
|
$536.24M 68.57M USD | $7.15M 914.5K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $536.24M 68.57M USD | 0 | -$0.34 -0.04 USD | |
| GOLDEN RES DEV 0677.HK | $0.32 0.04 USD |
-7.35
|
$534.68M 68.37M USD | $1.34M 171.85K USD | $0.32 0.04 USD | $0.33 0.04 USD | $534.68M 68.37M USD | 31.50 | $0.01 0.001 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
0
|
$530.76M 67.86M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $530.76M 67.86M USD | 0 | -$0.2 -0.02 USD | |
| MAIKE TUBE 1553.HK | $1.21 0.15 USD |
-9.7
|
$524.9M 67.11M USD | $146K 18.67K USD | $1.12 0.14 USD | $1.25 0.16 USD | $524.9M 67.11M USD | 3.45 | $0.35 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-7.14
|
$517.55M 66.18M USD | $1.31M 167.5K USD | $0.52 0.07 USD | $0.54 0.07 USD | $517.55M 66.18M USD | 17.33 | $0.03 0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
-2.86
|
$516.8M 66.08M USD | $6.9M 882.76K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-7.69
|
$516.05M 65.98M USD | $1.7M 217.37K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
-9.84
|
$514.27M 65.76M USD | $1.37M 175.56K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $514.27M 65.76M USD | 27.50 | $0.01 0.001 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $29K 3.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-4.44
|
$511.95M 65.46M USD | $3.22M 411.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $511.95M 65.46M USD | 8.59 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
-13.16
|
$507.35M 64.87M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.07 0.0092 USD | $507.35M 64.87M USD | 0 | -$0.02 -0.002 USD | |
| KINGMAKER 1170.HK | $0.76 0.1 USD |
+2.7
|
$505.54M 64.64M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $505.54M 64.64M USD | 0 | -$0.02 -0.002 USD | |
| KASEN 0496.HK | $0.3499 0.04 USD |
0
|
$505.1M 64.58M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $505.1M 64.58M USD | 7.00 | $0.05 0.006 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.64 0.08 USD |
-13.51
|
$502.74M 64.28M USD | $506.98K 64.82K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $502.74M 64.28M USD | 0 | -$0.25 -0.03 USD | |
| CHI SILVER GP 0815.HK | $0.2099 0.03 USD |
-16.08
|
$501.22M 64.09M USD | $68.07M 8.7M USD | $0.19 0.02 USD | $0.23 0.03 USD | $501.22M 64.09M USD | 21.40 | $0.01 0.001 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-19.35
|
$499.91M 63.92M USD | $23.25M 2.97M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $499.91M 63.92M USD | 12.50 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-1.01
|
$499.8M 63.91M USD | $820K 104.85K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $499.8M 63.91M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-8.2
|
$499.46M 63.86M USD | $5.36M 685.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $499.46M 63.86M USD | 0 | $0 0 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0052 USD |
-12.77
|
$498.78M 63.77M USD | $13.67M 1.75M USD | $0.04 0.0051 USD | $0.05 0.0065 USD | $498.78M 63.77M USD | 4.10 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-16.3
|
$495.09M 63.3M USD | $9.4M 1.2M USD | $0.2 0.03 USD | $0.25 0.03 USD | $495.09M 63.3M USD | 11.30 | $0.02 0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4899 0.06 USD |
-4.9
|
$492.64M 62.99M USD | $2.66M 340.11K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $492.64M 62.99M USD | 6.06 | $0.08 0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
-8.87
|
$491.41M 62.83M USD | $2.74M 350.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $491.41M 62.83M USD | 4.51 | $0.05 0.006 USD | |
| Transcenta Holding Limited 6628.HK | $1.13 0.14 USD |
-18.12
|
$490.33M 62.69M USD | $1.44M 184.3K USD | $0.9899 0.13 USD | $1.2 0.15 USD | $490.33M 62.69M USD | 0 | -$0.77 -0.09 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $293.13K 37.48K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
-7.02
|
$482.64M 61.71M USD | $1.23M 156.63K USD | $0.5 0.06 USD | $0.56 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
-0.83
|
$480M 61.37M USD | $248K 31.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| CHINA TANGSHANG 0674.HK | $0.14 0.02 USD |
+0.72
|
$479.99M 61.37M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $479.99M 61.37M USD | 0 | -$0.06 -0.007 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
-5.88
|
$479.92M 61.36M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.34 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-8.59
|
$473.9M 60.59M USD | $896K 114.56K USD | $1.15 0.15 USD | $1.2 0.15 USD | $473.9M 60.59M USD | 5.57 | $0.21 0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-13.85
|
$472.97M 60.48M USD | $1.93M 246.52K USD | $0.11 0.01 USD | $0.13 0.02 USD | $472.97M 60.48M USD | 0 | -$1.99 -0.2 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.7299 0.09 USD |
-23.96
|
$472.73M 60.44M USD | $542K 69.3K USD | $0.6999 0.09 USD | $0.92 0.12 USD | $472.73M 60.44M USD | 0 | -$0.12 -0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.09 0.14 USD |
-17.42
|
$469.79M 60.07M USD | $6.78M 866.72K USD | $1.06 0.14 USD | $1.22 0.16 USD | $469.79M 60.07M USD | 0 | -$0.38 -0.04 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-3.28
|
$466.56M 59.66M USD | $7K 895.04 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
-1.28
|
$466.53M 59.65M USD | $7.97M 1.02M USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.2399 0.03 USD |
-5.88
|
$464.4M 59.38M USD | $1.03M 131.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.4M 59.38M USD | 2.18 | $0.11 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.54 0.07 USD |
-10
|
$464.24M 59.36M USD | $1.37M 174.79K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $464.24M 59.36M USD | 2.34 | $0.23 0.03 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-8.61
|
$463.17M 59.22M USD | $1.28M 163.02K USD | $0.22 0.03 USD | $0.26 0.03 USD | $463.17M 59.22M USD | 11.15 | $0.02 0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.46 0.06 USD |
-13.21
|
$460.87M 58.93M USD | $2.3M 294.21K USD | $0.46 0.06 USD | $0.5 0.06 USD | $460.87M 58.93M USD | 0 | $0 0 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.6 0.2 USD |
-5.33
|
$460.8M 58.92M USD | $80K 10.23K USD | $1.56 0.2 USD | $1.65 0.21 USD | $460.8M 58.92M USD | 80.00 | $0.02 0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.65 0.08 USD |
-7.14
|
$459.57M 58.76M USD | $448K 57.28K USD | $0.65 0.08 USD | $0.66 0.08 USD | $459.57M 58.76M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.86 0.24 USD |
-31.11
|
$452.76M 57.89M USD | $559.7K 71.56K USD | $1.7 0.22 USD | $2.56 0.33 USD | $452.76M 57.89M USD | 0 | -$0.51 -0.06 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.5699 0.07 USD |
-3.39
|
$452.08M 57.8M USD | $90K 11.51K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $452.08M 57.8M USD | 0 | -$3.89 -0.4 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9 0.12 USD |
-23.08
|
$450.19M 57.56M USD | $1.02M 130.68K USD | $0.88 0.11 USD | $1.13 0.14 USD | $450.19M 57.56M USD | 0 | -$0.48 -0.06 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0044 USD |
-20.45
|
$448.97M 57.41M USD | $4.18M 534.47K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $448.97M 57.41M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.27 0.03 USD |
+1.92
|
$444.67M 56.86M USD | $5.03M 643.15K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $444.67M 56.86M USD | 13.25 | $0.02 0.002 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-17.25
|
$443.48M 56.7M USD | $2.77M 354.05K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $443.48M 56.7M USD | 0 | -$8.43 -1.07 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
-6.67
|
$441.94M 56.51M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.06
|
$440.4M 56.31M USD | $336.46K 43.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4 0.05 USD |
-9.2
|
$440.27M 56.29M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $440.27M 56.29M USD | 0 | -$1.27 -0.1 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $16.33M 2.09M USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.67
|
$437.02M 55.88M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| Broncus Holding Corporation 2216.HK | $0.8299 0.11 USD |
-24.55
|
$436.46M 55.81M USD | $9.73M 1.24M USD | $0.8 0.1 USD | $1 0.13 USD | $436.46M 55.81M USD | 0 | -$0.39 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-7
|
$435.24M 55.65M USD | $1.37M 175.17K USD | $0.93 0.12 USD | $1 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
-8.16
|
$433.78M 55.46M USD | $1.98M 253.3K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $433.78M 55.46M USD | 0 | -$0.02 -0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-8.04
|
$432.8M 55.34M USD | $1.62M 207.65K USD | $1.01 0.13 USD | $1.1 0.14 USD | $432.8M 55.34M USD | 0 | -$0.1 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8599 0.11 USD |
-5.49
|
$431.14M 55.13M USD | $145K 18.54K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $431.14M 55.13M USD | 6.14 | $0.14 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||