Pagina di risultati 11 per Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (1)
- Banche - nazionali (29)
- Finanziamento Ipotecario (3)
- Broker assicurativi (78)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (7)
- Assicurazione - Danni (3)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (41)
- Immobili - Sviluppo (117)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (2)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (41)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (15)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (4)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (23)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (28)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
+1.12
|
$725.96M 92.82M USD | $575K 73.52K USD | $0.88 0.11 USD | $0.91 0.12 USD | $725.96M 92.82M USD | 12.85 | $0.07 0.008 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
0
|
$724.64M 92.65M USD | $72.83K 9.31K USD | $1.65 0.21 USD | $1.67 0.21 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| CMBC CAPITAL 1141.HK | $0.66 0.08 USD |
-4.35
|
$724M 92.57M USD | $922K 117.89K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $724M 92.57M USD | 13.20 | $0.05 0.006 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
-1.1
|
$722.01M 92.32M USD | $414K 52.94K USD | $0.8499 0.11 USD | $0.93 0.12 USD | $722.01M 92.32M USD | 0 | -$5.14 -0.6 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.89 0.11 USD |
+11.25
|
$721.38M 92.24M USD | $5.24M 669.49K USD | $0.81 0.1 USD | $0.89 0.11 USD | $721.38M 92.24M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.11 0.01 USD |
+2.88
|
$721.27M 92.22M USD | $4.38M 560.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $721.27M 92.22M USD | 10.70 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.39 0.05 USD |
0
|
$716.25M 91.58M USD | $33K 4.22K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $716.25M 91.58M USD | 9.75 | $0.04 0.005 USD | |
| FAIRWOOD HOLD 0052.HK | $5.49 0.7 USD |
+0.55
|
$715.15M 91.44M USD | $60K 7.67K USD | $5.47 0.7 USD | $5.54 0.71 USD | $715.15M 91.44M USD | 20.33 | $0.27 0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5999 0.08 USD |
0
|
$710.4M 90.83M USD | $1.27M 161.81K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $710.4M 90.83M USD | 20.00 | $0.03 0.003 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
-0.8
|
$709.94M 90.77M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $709.94M 90.77M USD | 0 | -$0.01 -0.001 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
+1.77
|
$708.91M 90.64M USD | $32K 4.09K USD | $1.13 0.14 USD | $1.21 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.6099 0.08 USD |
+3.39
|
$697.57M 89.19M USD | $256K 32.73K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $697.57M 89.19M USD | 0 | -$0.2 -0.02 USD | |
| MINSHENG EDU 1569.HK | $0.17 0.02 USD |
-0.6
|
$695.92M 88.98M USD | $1.31M 167.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $695.92M 88.98M USD | 0 | $0 0 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.01 USD |
-2.54
|
$695.25M 88.9M USD | $520.4K 66.54K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $695.25M 88.9M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2.31 0.3 USD |
0
|
$691.37M 88.4M USD | $49.35K 6.31K USD | $2.31 0.3 USD | $2.36 0.3 USD | $691.37M 88.4M USD | 1.62 | $1.42 0.18 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
-4.22
|
$690.79M 88.33M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $690.79M 88.33M USD | 11.34 | $0.02 0.002 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
0
|
$683.9M 87.45M USD | $110K 14.06K USD | $0.44 0.06 USD | $0.44 0.06 USD | $683.9M 87.45M USD | 0 | -$0.36 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.78 0.23 USD |
+0.56
|
$674.23M 86.21M USD | $114K 14.58K USD | $1.77 0.23 USD | $1.78 0.23 USD | $674.23M 86.21M USD | 9.36 | $0.19 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.3099 0.04 USD |
-3.17
|
$671.15M 85.82M USD | $420K 53.7K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $671.15M 85.82M USD | 0 | -$0.28 -0.03 USD | |
| EC Healthcare 2138.HK | $0.5699 0.07 USD |
0
|
$669.89M 85.65M USD | $3K 383.59 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $669.89M 85.65M USD | 0 | -$0.14 -0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.89 0.11 USD |
+1.14
|
$662.82M 84.75M USD | $18K 2.3K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $662.82M 84.75M USD | 7.41 | $0.12 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.56 0.2 USD |
0
|
$660.09M 84.4M USD | $2K 255.73 USD | $1.56 0.2 USD | $1.56 0.2 USD | $660.09M 84.4M USD | 19.50 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$658.8M 84.24M USD | $61K 7.8K USD | $0.63 0.08 USD | $0.63 0.08 USD | $658.8M 84.24M USD | 2.25 | $0.28 0.04 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $3.34M 427.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-2.92
|
$654.22M 83.65M USD | $2.38M 304.57K USD | $0.13 0.02 USD | $0.14 0.02 USD | $654.22M 83.65M USD | 13.30 | $0.01 0.001 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
+1.11
|
$652.39M 83.42M USD | $1.07M 136.56K USD | $0.9 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| GINGKO EDU 1851.HK | $1.3 0.17 USD |
+0.78
|
$650M 83.11M USD | $10K 1.28K USD | $1.29 0.16 USD | $1.3 0.17 USD | $650M 83.11M USD | 3.82 | $0.34 0.04 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$649M 82.98M USD | $40K 5.11K USD | $0.55 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.15 0.15 USD |
+1.77
|
$646.4M 82.65M USD | $454K 58.05K USD | $1.12 0.14 USD | $1.15 0.15 USD | $646.4M 82.65M USD | 0 | -$0.08 -0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.37
|
$644.19M 82.37M USD | $208K 26.6K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-1.67
|
$643.01M 82.22M USD | $42K 5.37K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.6099 0.08 USD |
+1.67
|
$642.02M 82.09M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $642.02M 82.09M USD | 61.00 | $0.01 0.001 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
+6
|
$641.35M 82M USD | $256K 32.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.36 0.17 USD |
+0.74
|
$639.83M 81.81M USD | $92K 11.76K USD | $1.35 0.17 USD | $1.4 0.18 USD | $639.83M 81.81M USD | 0 | -$0.05 -0.006 USD | |
| CN INT DEV CORP 0264.HK | $1.47 0.19 USD |
-2
|
$638.92M 81.69M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.47 0.19 USD | $638.92M 81.69M USD | 0 | -$0.04 -0.005 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8399 0.11 USD |
+2.44
|
$631.82M 80.79M USD | $410K 52.42K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $631.82M 80.79M USD | 4.42 | $0.19 0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.8 0.1 USD |
+63.27
|
$631.46M 80.74M USD | $1.5M 191.79K USD | $0.56 0.07 USD | $1.01 0.13 USD | $631.46M 80.74M USD | 0 | -$0.25 -0.03 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.65 0.08 USD |
0
|
$629.65M 80.51M USD | $205K 26.21K USD | $0.65 0.08 USD | $0.68 0.09 USD | $629.65M 80.51M USD | 0 | -$0.21 -0.02 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $14K 1.79K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0090 USD |
+1.43
|
$628.39M 80.35M USD | $1.21M 154.2K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $628.39M 80.35M USD | 0 | -$0.46 -0.05 USD | |
| Legendary Education Group Limited 8195.HK | $1.38 0.18 USD |
+0.73
|
$627.05M 80.18M USD | $292.96K 37.46K USD | $1.34 0.17 USD | $1.38 0.18 USD | $627.05M 80.18M USD | 17.25 | $0.08 0.01 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $62K 7.93K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 7.66 | $0.12 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.2 0.15 USD |
+4.35
|
$625.29M 79.95M USD | $185K 23.65K USD | $1.13 0.14 USD | $1.23 0.16 USD | $625.29M 79.95M USD | 0 | -$0.48 -0.06 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+2.94
|
$611.57M 78.2M USD | $2.01M 256.49K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $611.57M 78.2M USD | 0 | -$0.01 -0.001 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.3699 0.05 USD |
-8.64
|
$609.08M 77.88M USD | $5K 639.31 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $609.08M 77.88M USD | 0 | -$0.26 -0.03 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.32
|
$609.03M 77.87M USD | $29.5K 3.77K USD | $1.45 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 25.00 | $0.06 0.007 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $3.8K 485.88 USD | $2.1 0.27 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $5.06M 647.5K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $1.21 0.15 USD |
-3.2
|
$605M 77.36M USD | $132K 16.88K USD | $1.21 0.15 USD | $1.23 0.16 USD | $605M 77.36M USD | 40.33 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $4.17 0.53 USD |
-1.42
|
$604.72M 77.32M USD | $32K 4.09K USD | $4.1 0.52 USD | $4.17 0.53 USD | $604.72M 77.32M USD | 0 | -$2.27 -0.2 USD | |
| GOLD PEAK 0040.HK | $0.67 0.09 USD |
+1.52
|
$604.67M 77.31M USD | $267K 34.14K USD | $0.63 0.08 USD | $0.67 0.09 USD | $604.67M 77.31M USD | 22.33 | $0.03 0.003 USD | |
| HXTL 1085.HK | $1.29 0.16 USD |
+4.88
|
$600.62M 76.8M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $600.62M 76.8M USD | 11.72 | $0.11 0.01 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.72
|
$599.82M 76.69M USD | $1.39M 177.73K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| TradeGo FinTech Limited 8017.HK | $1.05 0.13 USD |
+1.94
|
$598.51M 76.53M USD | $284K 36.31K USD | $1.03 0.13 USD | $1.06 0.14 USD | $598.51M 76.53M USD | 9.54 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
+5.97
|
$597.9M 76.45M USD | $200K 25.57K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $597.9M 76.45M USD | 0 | -$0.57 -0.07 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $700K 89.5K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| 51 Credit Card Inc. 2051.HK | $0.3599 0.05 USD |
-4
|
$586.79M 75.03M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $586.79M 75.03M USD | 0 | -$0.06 -0.007 USD | |
| HAINA INTEL 1645.HK | $1.04 0.13 USD |
+10.64
|
$586.54M 75M USD | $1.7M 216.85K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $586.54M 75M USD | 0 | -$0.07 -0.008 USD | |
| Sirnaomics Ltd. 2257.HK | $5.61 0.72 USD |
+0.18
|
$585.36M 74.85M USD | $5K 639.31 USD | $5.61 0.72 USD | $5.61 0.72 USD | $585.36M 74.85M USD | 0 | -$5.38 -0.6 USD | |
| CMA LOGISTICS 1292.HK | $2.99 0.38 USD |
+0.34
|
$584.9M 74.79M USD | $13K 1.66K USD | $2.99 0.38 USD | $2.99 0.38 USD | $584.9M 74.79M USD | 7.47 | $0.4 0.05 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0067 USD |
-1.85
|
$581.49M 74.35M USD | $6.17M 788.91K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $581.49M 74.35M USD | 0 | $0 0 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.7399 0.09 USD |
0
|
$581.3M 74.33M USD | $72K 9.21K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $581.3M 74.33M USD | 0 | -$0.25 -0.03 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$579.16M 74.05M USD | $110K 14.06K USD | $0.56 0.07 USD | $0.56 0.07 USD | $579.16M 74.05M USD | 5.59 | $0.1 0.01 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$579.15M 74.05M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $579.15M 74.05M USD | 35.79 | $0.05 0.006 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
0
|
$577.16M 73.8M USD | $443.14K 56.66K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.16M 73.8M USD | 0 | -$0.38 -0.04 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
+3.23
|
$575.23M 73.55M USD | $430.2K 55.01K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-5.1
|
$574.35M 73.44M USD | $1.16M 148.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $574.35M 73.44M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $33.22M 4.25M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.2899 0.04 USD |
-1.72
|
$569.51M 72.82M USD | $220K 28.13K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $569.51M 72.82M USD | 0 | -$0.6 -0.07 USD | |
| Medialink Group Limited 2230.HK | $0.2899 0.04 USD |
-1.72
|
$567.72M 72.59M USD | $1.95M 249.33K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $567.72M 72.59M USD | 9.50 | $0.03 0.003 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
+1.56
|
$567.54M 72.57M USD | $580K 74.16K USD | $0.64 0.08 USD | $0.66 0.08 USD | $567.54M 72.57M USD | 2.82 | $0.23 0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.59
|
$567.2M 72.52M USD | $302K 38.61K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.44 0.06 USD |
0
|
$566.72M 72.46M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $566.72M 72.46M USD | 0 | -$0.03 -0.003 USD | |
| INFINITY DEV 0640.HK | $1 0.13 USD |
-1.96
|
$563.35M 72.03M USD | $284K 36.31K USD | $1 0.13 USD | $1.03 0.13 USD | $563.35M 72.03M USD | 4.76 | $0.21 0.03 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
-3.16
|
$557.41M 71.27M USD | $156K 19.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $557.41M 71.27M USD | 0 | -$0.02 -0.002 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.56 0.2 USD |
+0.65
|
$555.5M 71.03M USD | $60K 7.67K USD | $1.55 0.2 USD | $1.55 0.2 USD | $555.5M 71.03M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $3.5 0.45 USD |
+2.64
|
$553.34M 70.75M USD | $34K 4.35K USD | $3.48 0.44 USD | $3.5 0.45 USD | $553.34M 70.75M USD | 8.33 | $0.42 0.05 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.14 0.15 USD |
-2.56
|
$546.81M 69.92M USD | $24K 3.07K USD | $1.14 0.15 USD | $1.14 0.15 USD | $546.81M 69.92M USD | 0 | -$0.14 -0.01 USD | |
| BONNY HLDG 1906.HK | $0.3699 0.05 USD |
+2.78
|
$544.31M 69.6M USD | $4.83M 617.58K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $544.31M 69.6M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.81 0.23 USD |
0
|
$543M 69.43M USD | $2.29M 293.32K USD | $1.63 0.21 USD | $1.85 0.24 USD | $543M 69.43M USD | 60.33 | $0.03 0.003 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+1.43
|
$540.13M 69.06M USD | $1.96M 250.1K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $540.13M 69.06M USD | 0 | -$0.01 -0.001 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.68 0.09 USD |
+3.03
|
$539.32M 68.96M USD | $414K 52.94K USD | $0.65 0.08 USD | $0.68 0.09 USD | $539.32M 68.96M USD | 0 | -$3.89 -0.4 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
-3.2
|
$532.89M 68.14M USD | $1.02M 129.91K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $532.89M 68.14M USD | 0 | -$0.02 -0.002 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.28 0.04 USD |
+5.77
|
$532.13M 68.04M USD | $539K 68.92K USD | $0.26 0.03 USD | $0.28 0.04 USD | $532.13M 68.04M USD | 9.16 | $0.03 0.003 USD | |
| INTL GENIUS 0033.HK | $0.9399 0.12 USD |
+2.17
|
$524.75M 67.1M USD | $86K 11K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $524.75M 67.1M USD | 0 | -$0.03 -0.003 USD | |
| SPT ENERGY 1251.HK | $0.23 0.03 USD |
0
|
$524.42M 67.05M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $524.42M 67.05M USD | 0 | -$0.12 -0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
0
|
$519.67M 66.45M USD | $100K 12.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $519.67M 66.45M USD | 3.98 | $0.06 0.007 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
+9.09
|
$514M 65.72M USD | $670K 85.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
-1.45
|
$510M 65.21M USD | $655K 83.75K USD | $0.34 0.04 USD | $0.34 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $600K 76.72K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| HG Semiconductor Limited 6908.HK | $0.54 0.07 USD |
-1.82
|
$506.96M 64.82M USD | $165K 21.1K USD | $0.54 0.07 USD | $0.54 0.07 USD | $506.96M 64.82M USD | 0 | -$0.22 -0.02 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
0
|
$506.3M 64.74M USD | $12K 1.53K USD | $1.25 0.16 USD | $1.25 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||