Página 11 de resultados Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5999 0.08 USD |
0
|
$671.09M 85.81M USD | $856K 109.45K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $671.09M 85.81M USD | 30.00 | $0.02 0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
+3.33
|
$670.28M 85.7M USD | $6K 767.18 USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| IMPERIUM TEC GP 0776.HK | $1.77 0.23 USD |
-1.12
|
$660.64M 84.47M USD | $1.05M 133.68K USD | $1.66 0.21 USD | $1.77 0.23 USD | $660.64M 84.47M USD | 0 | -$0.13 -0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
+3.23
|
$659.11M 84.28M USD | $40K 5.11K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
0
|
$655.8M 83.85M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $655.8M 83.85M USD | 28.00 | $0.01 0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.05 1.16 USD |
-0.33
|
$654.85M 83.73M USD | $9.2K 1.18K USD | $9.03 1.15 USD | $9.08 1.16 USD | $654.85M 83.73M USD | 9.42 | $0.96 0.12 USD | |
| Legendary Education Group Limited 8195.HK | $1.43 0.18 USD |
-0.69
|
$654.31M 83.66M USD | $228K 29.15K USD | $1.43 0.18 USD | $1.45 0.19 USD | $654.31M 83.66M USD | 14.29 | $0.1 0.01 USD | |
| C-LINK SQ 1463.HK | $0.23 0.03 USD |
+4.13
|
$652.45M 83.42M USD | $86K 11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $652.45M 83.42M USD | 0 | -$0.01 -0.001 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
0
|
$652.39M 83.42M USD | $1.11M 141.42K USD | $0.9 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.03 0.64 USD |
-0.79
|
$651.65M 83.32M USD | $4.5K 575.38 USD | $5.02 0.64 USD | $5.02 0.64 USD | $651.65M 83.32M USD | 21.86 | $0.23 0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.76 0.1 USD |
+1.33
|
$650.28M 83.15M USD | $192K 24.55K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $650.28M 83.15M USD | 4.22 | $0.18 0.02 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
-1.35
|
$646.99M 82.73M USD | $1.52M 194.35K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $536K 68.53K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
-2.7
|
$643.38M 82.26M USD | $63K 8.06K USD | $2.15 0.27 USD | $2.16 0.28 USD | $643.38M 82.26M USD | 0 | -$0.05 -0.006 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-1.56
|
$640.2M 81.86M USD | $17K 2.17K USD | $0.63 0.08 USD | $0.64 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| TOKYO CHUO 1939.HK | $1.2 0.15 USD |
-5.51
|
$635M 81.19M USD | $1.01M 129.27K USD | $1.2 0.15 USD | $1.27 0.16 USD | $635M 81.19M USD | 0 | -$0.06 -0.007 USD | |
| Transcenta Holding Limited 6628.HK | $1.47 0.19 USD |
+5
|
$634.95M 81.19M USD | $725K 92.7K USD | $1.39 0.18 USD | $1.48 0.19 USD | $634.95M 81.19M USD | 0 | -$0.78 -0.09 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
0
|
$632.6M 80.89M USD | $23K 2.94K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.59 0.33 USD |
+1.17
|
$630.45M 80.61M USD | $47.2K 6.04K USD | $2.54 0.32 USD | $2.61 0.33 USD | $630.45M 80.61M USD | 0 | -$0.39 -0.04 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $98K 12.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $212K 27.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
-4.24
|
$624.11M 79.8M USD | $118K 15.09K USD | $1.13 0.14 USD | $1.2 0.15 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
+2.47
|
$621.95M 79.52M USD | $56K 7.16K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-2.63
|
$618.63M 79.1M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| MAINLAND HOLD 1100.HK | $1.4 0.18 USD |
-2.78
|
$618M 79.02M USD | $152K 19.44K USD | $1.4 0.18 USD | $1.44 0.18 USD | $618M 79.02M USD | 10.76 | $0.13 0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$617.47M 78.95M USD | $81K 10.36K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.61 0.21 USD |
+3.21
|
$611M 78.12M USD | $1.01M 129.4K USD | $1.55 0.2 USD | $1.62 0.21 USD | $611M 78.12M USD | 7.00 | $0.23 0.03 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.27 0.16 USD |
-2.31
|
$609.17M 77.89M USD | $1.16M 147.81K USD | $1.24 0.16 USD | $1.32 0.17 USD | $609.17M 77.89M USD | 0 | -$0.13 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-2
|
$607.72M 77.7M USD | $35K 4.48K USD | $0.1 0.01 USD | $0.1 0.01 USD | $607.72M 77.7M USD | 0 | -$0.11 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-2.41
|
$607.4M 77.66M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $126K 16.11K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
-0.93
|
$603.03M 77.11M USD | $823.2K 105.26K USD | $0.1 0.01 USD | $0.11 0.01 USD | $603.03M 77.11M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $306.5K 39.19K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| SOUTHGOBI 1878.HK | $1.99 0.25 USD |
+0.51
|
$590.44M 75.5M USD | $1.01M 129.36K USD | $1.94 0.25 USD | $2.01 0.26 USD | $590.44M 75.5M USD | 1.39 | $1.43 0.18 USD | |
| NC HEALTHCARE 1518.HK | $1.2 0.15 USD |
-0.83
|
$590.42M 75.49M USD | $107K 13.68K USD | $1.2 0.15 USD | $1.21 0.15 USD | $590.42M 75.49M USD | 10.90 | $0.11 0.01 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
-7.63
|
$590M 75.44M USD | $254K 32.48K USD | $1.05 0.13 USD | $1.45 0.19 USD | $590M 75.44M USD | 3.20 | $0.34 0.04 USD | |
| Fulu Holdings Limited 2101.HK | $1.45 0.19 USD |
-2.68
|
$588.73M 75.28M USD | $73.5K 9.4K USD | $1.43 0.18 USD | $1.46 0.19 USD | $588.73M 75.28M USD | 29.00 | $0.05 0.006 USD | |
| DRAGON MINING 1712.HK | $3.72 0.48 USD |
+5.08
|
$588.12M 75.2M USD | $2.85M 364.54K USD | $3.31 0.42 USD | $3.85 0.49 USD | $588.12M 75.2M USD | 9.07 | $0.41 0.05 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $1.82M 233.22K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.36 0.17 USD |
-2.16
|
$586.16M 74.95M USD | $12.5K 1.6K USD | $1.36 0.17 USD | $1.36 0.17 USD | $586.16M 74.95M USD | 0 | -$0.39 -0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.3499 0.04 USD |
-2.78
|
$585.39M 74.85M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $585.39M 74.85M USD | 0 | -$0.44 -0.05 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3.16
|
$580.53M 74.23M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $580.53M 74.23M USD | 0 | -$0.01 -0.001 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-1.45
|
$577.12M 73.79M USD | $130K 16.62K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $30K 3.84K USD | $0.78 0.1 USD | $0.78 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| C FIN INT INV 0721.HK | $0.05 0.0065 USD |
+1.85
|
$570.75M 72.98M USD | $3.85M 492.27K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $570.75M 72.98M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
+2.44
|
$570.58M 72.96M USD | $4.15M 531.19K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| HAINA INTEL 1645.HK | $1 0.13 USD |
0
|
$563.98M 72.11M USD | $2.06M 262.89K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $563.98M 72.11M USD | 0 | -$0.07 -0.008 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+2.15
|
$562.4M 71.91M USD | $500 63.93 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $562.4M 71.91M USD | 15.83 | $0.03 0.003 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.49 0.19 USD |
-0.67
|
$560.24M 71.63M USD | $8.5K 1.09K USD | $1.49 0.19 USD | $1.49 0.19 USD | $560.24M 71.63M USD | 4.51 | $0.33 0.04 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
-0.83
|
$559.85M 71.58M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.19 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $1.11M 142.18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.11 0.14 USD |
0
|
$555.18M 70.99M USD | $509.5K 65.15K USD | $1.05 0.13 USD | $1.12 0.14 USD | $555.18M 70.99M USD | 0 | -$0.49 -0.06 USD | |
| JBB BUILDERS 1903.HK | $1.11 0.14 USD |
0
|
$555M 70.96M USD | $48K 6.14K USD | $1.11 0.14 USD | $1.23 0.16 USD | $555M 70.96M USD | 37.00 | $0.03 0.003 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
0
|
$548.51M 70.13M USD | $280K 35.8K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$547.67M 70.03M USD | $1.18M 151.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $547.67M 70.03M USD | 9.19 | $0.01 0.001 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
0
|
$547.44M 70M USD | $600K 76.72K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.16 0.15 USD |
-1.69
|
$540.1M 69.06M USD | $156K 19.95K USD | $1.15 0.15 USD | $1.16 0.15 USD | $540.1M 69.06M USD | 10.54 | $0.11 0.01 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
0
|
$537.45M 68.72M USD | $290K 37.08K USD | $0.53 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.07 0.14 USD |
-4.46
|
$534.32M 68.32M USD | $37.2K 4.76K USD | $1.04 0.13 USD | $1.08 0.14 USD | $534.32M 68.32M USD | 0 | -$0.51 -0.06 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-2.27
|
$533.95M 68.27M USD | $518K 66.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $533.95M 68.27M USD | 0 | -$0.06 -0.007 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $89K 11.38K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.28 0.16 USD |
-3.76
|
$531.2M 67.92M USD | $22K 2.81K USD | $1.28 0.16 USD | $1.33 0.17 USD | $531.2M 67.92M USD | 16.00 | $0.08 0.01 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+2
|
$529.63M 67.72M USD | $102K 13.04K USD | $0.25 0.03 USD | $0.26 0.03 USD | $529.63M 67.72M USD | 8.50 | $0.03 0.003 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
0
|
$529.6M 67.72M USD | $5.68M 726.26K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.67 0.09 USD |
0
|
$526.31M 67.3M USD | $56K 7.16K USD | $0.67 0.09 USD | $0.68 0.09 USD | $526.31M 67.3M USD | 0 | -$0.25 -0.03 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-4.05
|
$525.26M 67.16M USD | $38K 4.86K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
+1.25
|
$524.54M 67.07M USD | $358K 45.77K USD | $0.8 0.1 USD | $0.81 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-8.16
|
$522.09M 66.76M USD | $222K 28.39K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $522.09M 66.76M USD | 0 | -$0.84 -0.1 USD | |
| 51 Credit Card Inc. 2051.HK | $0.32 0.04 USD |
+25.49
|
$521.59M 66.69M USD | $5.99M 766.47K USD | $0.25 0.03 USD | $0.32 0.04 USD | $521.59M 66.69M USD | 0 | -$0.05 -0.006 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.79 0.23 USD |
-0.56
|
$518.4M 66.28M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.83 0.23 USD | $518.4M 66.28M USD | 89.50 | $0.02 0.002 USD | |
| CHINNEY KW 1556.HK | $0.3499 0.04 USD |
+1.47
|
$517.5M 66.17M USD | $150K 19.18K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $517.5M 66.17M USD | 4.31 | $0.08 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
+1.69
|
$515.83M 65.95M USD | $20K 2.56K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.60 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $888K 113.54K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $34K 4.35K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| MAN SHUN GP 1746.HK | $0.51 0.07 USD |
+17.24
|
$510M 65.21M USD | $3.96M 506.85K USD | $0.45 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.69 -0.08 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+2.44
|
$508.94M 65.07M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $508.94M 65.07M USD | 0 | -$0.02 -0.002 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-3.12
|
$507.6M 64.9M USD | $290K 37.08K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$505.15M 64.59M USD | $559.3K 71.51K USD | $0.33 0.04 USD | $0.33 0.04 USD | $505.15M 64.59M USD | 0 | -$0.35 -0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $884K 113.03K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
+1.22
|
$497.57M 63.62M USD | $109.39K 13.99K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $497.57M 63.62M USD | 0 | -$0.6 -0.07 USD | |
| Microware Group Limited 1985.HK | $1.61 0.21 USD |
-0.62
|
$494.93M 63.28M USD | $420K 53.7K USD | $1.57 0.2 USD | $1.69 0.22 USD | $494.93M 63.28M USD | 13.41 | $0.12 0.02 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+7.89
|
$494.87M 63.27M USD | $221K 28.26K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $494.87M 63.27M USD | 12.30 | $0.01 0.001 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
-1.09
|
$494.55M 63.23M USD | $310K 39.64K USD | $0.45 0.06 USD | $0.46 0.06 USD | $494.55M 63.23M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.21 0.15 USD |
-0.82
|
$494.15M 63.18M USD | $96K 12.27K USD | $1.2 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 3.78 | $0.32 0.04 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
+1.47
|
$487.85M 62.38M USD | $192K 24.55K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.22 0.03 USD |
0
|
$484.88M 62M USD | $649K 82.98K USD | $0.22 0.03 USD | $0.22 0.03 USD | $484.88M 62M USD | 3.71 | $0.06 0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
-4.55
|
$484.29M 61.92M USD | $16K 2.05K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.03 -0.003 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$483.25M 61.79M USD | $360K 46.03K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $483.25M 61.79M USD | 36.50 | $0.01 0.001 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$481.98M 61.63M USD | $304K 38.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$481.84M 61.61M USD | $3K 383.59 USD | $0.17 0.02 USD | $0.17 0.02 USD | $481.84M 61.61M USD | 0 | -$0.83 -0.1 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$481.82M 61.61M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||