Trang kết quả 11 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2712)
HKSE (2712)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
- Bất động sản - Phát triển (133)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (9)
- Dịch vụ công cộng - Tái tạo (17)
- Dịch vụ công cộng - Nước có kiểm soát (12)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (12)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
-3.23
|
$638.4M 81.63M USD | $24K 3.07K USD | $1.2 0.15 USD | $1.24 0.16 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| REGAL INT'L 0078.HK | $0.7099 0.09 USD |
-6.58
|
$638.15M 81.6M USD | $722K 92.32K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $638.15M 81.6M USD | 0 | -$3.05 -0.3 USD | |
| Time Watch Investments Limited 2033.HK | $0.3099 0.04 USD |
0
|
$638M 81.58M USD | $246K 31.45K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $638M 81.58M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $90.12K 11.52K USD | $0.54 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.7 0.22 USD |
-14.57
|
$634.51M 81.13M USD | $66K 8.44K USD | $1.7 0.22 USD | $2.04 0.26 USD | $634.51M 81.13M USD | 0 | -$0.13 -0.01 USD | |
| HXTL 1085.HK | $1.36 0.17 USD |
+0.74
|
$633.22M 80.96M USD | $138K 17.65K USD | $1.34 0.17 USD | $1.38 0.18 USD | $633.22M 80.96M USD | 13.59 | $0.1 0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
-2.3
|
$633.03M 80.94M USD | $710K 90.78K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+5.15
|
$632.52M 80.88M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $632.52M 80.88M USD | 0 | $0 0 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.52 0.19 USD |
0
|
$632.48M 80.87M USD | $347.5K 44.43K USD | $1.48 0.19 USD | $1.55 0.2 USD | $632.48M 80.87M USD | 0 | -$1.52 -0.1 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.68 0.21 USD |
+6.33
|
$629.16M 80.45M USD | $593K 75.82K USD | $1.57 0.2 USD | $1.68 0.21 USD | $629.16M 80.45M USD | 8.84 | $0.19 0.02 USD | |
| WATER OASIS GP 1161.HK | $0.92 0.12 USD |
0
|
$626.11M 80.06M USD | $72K 9.21K USD | $0.92 0.12 USD | $0.92 0.12 USD | $626.11M 80.06M USD | 9.19 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
-1.32
|
$625.27M 79.95M USD | $104K 13.3K USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0046 USD |
+12.5
|
$622.14M 79.55M USD | $277.7M 35.51M USD | $0.02999 0.0037 USD | $0.04 0.0046 USD | $622.14M 79.55M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7099 0.09 USD |
0
|
$620.63M 79.35M USD | $720K 92.06K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $620.63M 79.35M USD | 8.87 | $0.08 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
-9.26
|
$617.66M 78.98M USD | $1.25M 159.19K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $617.66M 78.98M USD | 0 | -$0.02 -0.002 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| CHINANEWTOWN 1278.HK | $0.05999 0.0080 USD |
0
|
$612.75M 78.35M USD | $45K 5.75K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $612.75M 78.35M USD | 0 | $0 0 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$611.17M 78.15M USD | $390K 49.87K USD | $0.33 0.04 USD | $0.33 0.04 USD | $611.17M 78.15M USD | 4.71 | $0.07 0.008 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+1.22
|
$609.44M 77.92M USD | $930K 118.91K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $609.44M 77.92M USD | 4.14 | $0.2 0.03 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
+1.69
|
$607.76M 77.71M USD | $954.69K 122.07K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $607.76M 77.71M USD | 0 | -$0.3 -0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
0
|
$607.17M 77.63M USD | $72K 9.21K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| ROAD KING INFRA 1098.HK | $0.81 0.1 USD |
-2.41
|
$606.96M 77.61M USD | $191K 24.42K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $606.96M 77.61M USD | 0 | -$5.5 -0.7 USD | |
| C-LINK SQ 1463.HK | $0.2099 0.03 USD |
-6.64
|
$606.47M 77.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $606.47M 77.54M USD | 0 | -$0.01 -0.001 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+3.73
|
$602.98M 77.1M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.97 | $0.35 0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0086 USD |
-2.86
|
$602.67M 77.06M USD | $106K 13.55K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $602.67M 77.06M USD | 2.26 | $0.03 0.003 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0085 USD |
+3.08
|
$599.45M 76.65M USD | $578K 73.9K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $599.45M 76.65M USD | 0 | -$0.01 -0.001 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.6999 0.09 USD |
+1.45
|
$598.4M 76.51M USD | $191K 24.42K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $598.4M 76.51M USD | 2.69 | $0.26 0.03 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
0
|
$594.11M 75.96M USD | $46K 5.88K USD | $2.01 0.26 USD | $2.16 0.28 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
+1.3
|
$592.02M 75.7M USD | $20K 2.56K USD | $1.51 0.19 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.78 | $0.23 0.03 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$591.6M 75.64M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $591.6M 75.64M USD | 6.21 | $0.14 0.02 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
-1.52
|
$589.94M 75.43M USD | $18K 2.3K USD | $0.64 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
0
|
$585.14M 74.82M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.4 0.05 USD | $585.14M 74.82M USD | 1.85 | $0.21 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $598K 76.46K USD | $0.1 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
+4.62
|
$577.12M 73.79M USD | $502K 64.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.79
|
$576.72M 73.74M USD | $296K 37.85K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| MAN SANG INT'L 0938.HK | $0.89 0.11 USD |
-4.3
|
$576.01M 73.65M USD | $56K 7.16K USD | $0.68 0.09 USD | $0.9799 0.13 USD | $576.01M 73.65M USD | 0 | -$0.88 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0083 USD |
+3.17
|
$575.29M 73.56M USD | $17.98M 2.3M USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $575.29M 73.56M USD | 0 | -$0.24 -0.03 USD | |
| JBB BUILDERS 1903.HK | $1.15 0.15 USD |
-1.71
|
$575M 73.52M USD | $1.44M 184.38K USD | $1.14 0.15 USD | $1.33 0.17 USD | $575M 73.52M USD | 38.33 | $0.03 0.003 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
+1.3
|
$573.74M 73.36M USD | $7.92M 1.01M USD | $0.38 0.05 USD | $0.39 0.05 USD | $573.74M 73.36M USD | 0 | -$0.01 -0.001 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
-1.35
|
$567.33M 72.54M USD | $453.92K 58.04K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0098 USD |
0
|
$561.67M 71.82M USD | $1.18M 150.24K USD | $0.07 0.0090 USD | $0.08 0.0098 USD | $561.67M 71.82M USD | 0 | -$0.03 -0.003 USD | |
| MEI AH ENTER 0391.HK | $0.08999 0.01 USD |
-6
|
$556.83M 71.2M USD | $125K 15.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $556.83M 71.2M USD | 0 | -$0.01 -0.001 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
-4.82
|
$555.08M 70.97M USD | $33.69M 4.31M USD | $0.23 0.03 USD | $0.25 0.03 USD | $555.08M 70.97M USD | 23.69 | $0.01 0.001 USD | |
| MINSHENG EDU 1569.HK | $0.13 0.02 USD |
+2.34
|
$552.52M 70.65M USD | $2.07M 265.19K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $552.52M 70.65M USD | 0 | $0 0 USD | |
| CHUANG'S INT'L 0367.HK | $0.33 0.04 USD |
-2.94
|
$551.94M 70.57M USD | $96.31K 12.31K USD | $0.32 0.04 USD | $0.34 0.04 USD | $551.94M 70.57M USD | 0 | -$0.44 -0.05 USD | |
| NC HEALTHCARE 1518.HK | $1.13 0.14 USD |
+0.89
|
$551.38M 70.5M USD | $59K 7.54K USD | $1.12 0.14 USD | $1.13 0.14 USD | $551.38M 70.5M USD | 10.27 | $0.11 0.01 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4699 0.06 USD |
-1.06
|
$550.56M 70.4M USD | $12.5K 1.6K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $550.56M 70.4M USD | 15.50 | $0.03 0.003 USD | |
| MAN SHUN GP 1746.HK | $0.55 0.07 USD |
-1.79
|
$550M 70.32M USD | $560K 71.6K USD | $0.52 0.07 USD | $0.55 0.07 USD | $550M 70.32M USD | 0 | -$0.01 -0.001 USD | |
| VANKE OVERSEAS 1036.HK | $1.4 0.18 USD |
-2.78
|
$545.34M 69.73M USD | $42K 5.37K USD | $1.4 0.18 USD | $1.46 0.19 USD | $545.34M 69.73M USD | 0 | -$0.13 -0.01 USD | |
| Transcenta Holding Limited 6628.HK | $1.25 0.16 USD |
+1.63
|
$542.4M 69.35M USD | $541.5K 69.24K USD | $1.12 0.14 USD | $1.26 0.16 USD | $542.4M 69.35M USD | 0 | -$0.77 -0.09 USD | |
| RONGZUN INT'L H 1780.HK | $0.8699 0.11 USD |
-1.14
|
$539.4M 68.97M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $539.4M 68.97M USD | 87.00 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.2
|
$538.91M 68.91M USD | $352K 45.01K USD | $0.25 0.03 USD | $0.25 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0053 USD |
0
|
$538.77M 68.89M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $538.77M 68.89M USD | 0.077 | $0.54 0.07 USD | |
| Broncus Holding Corporation 2216.HK | $1.02 0.13 USD |
-2.86
|
$536.2M 68.56M USD | $1.99M 254.57K USD | $1 0.13 USD | $1.05 0.13 USD | $536.2M 68.56M USD | 0 | -$0.23 -0.02 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
-8.09
|
$533.22M 68.18M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $533.22M 68.18M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.19 0.28 USD |
+1.86
|
$533.08M 68.16M USD | $700 89.5 USD | $2.19 0.28 USD | $2.19 0.28 USD | $533.08M 68.16M USD | 0 | -$0.51 -0.06 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
+1.92
|
$527.5M 67.45M USD | $410K 52.42K USD | $0.52 0.07 USD | $0.53 0.07 USD | $527.5M 67.45M USD | 17.66 | $0.03 0.003 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.05 0.13 USD |
-2.78
|
$524.33M 67.04M USD | $19K 2.43K USD | $1.05 0.13 USD | $1.08 0.14 USD | $524.33M 67.04M USD | 0 | -$0.51 -0.06 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0086 USD |
+7.94
|
$522.73M 66.84M USD | $16K 2.05K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $522.73M 66.84M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
0
|
$519.67M 66.45M USD | $941K 120.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $519.67M 66.45M USD | 3.98 | $0.06 0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
-4.83
|
$518.88M 66.35M USD | $2K 255.73 USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.31 | $0.32 0.04 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
+6.06
|
$517.86M 66.21M USD | $35K 4.48K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.02 | $0.34 0.04 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
+0.78
|
$517.49M 66.17M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $517.49M 66.17M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
-1.69
|
$515.48M 65.91M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $515.48M 65.91M USD | 0 | $0 0 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
-3.23
|
$513.7M 65.68M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $513.7M 65.68M USD | 30.00 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
+2
|
$510.97M 65.33M USD | $225K 28.77K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
0
|
$510.94M 65.33M USD | $130K 16.62K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $510.94M 65.33M USD | 12.30 | $0.02 0.002 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
+3.26
|
$510.68M 65.3M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
+0.8
|
$510.35M 65.26M USD | $200K 25.57K USD | $1.25 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 4.06 | $0.31 0.04 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
-1.96
|
$507.88M 64.94M USD | $2.02M 258.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $507.88M 64.94M USD | 5.00 | $0.1 0.01 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
0
|
$507.23M 64.86M USD | $11K 1.41K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $507.23M 64.86M USD | 2.68 | $0.22 0.03 USD | |
| ARTINI HLDG 0789.HK | $0.38 0.05 USD |
+15.15
|
$503.11M 64.33M USD | $2.02M 258.72K USD | $0.32 0.04 USD | $0.39 0.05 USD | $503.11M 64.33M USD | 38.00 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
-2.9
|
$502.42M 64.24M USD | $308K 39.38K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $852K 108.94K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.16 0.15 USD |
-0.85
|
$499.96M 63.93M USD | $712K 91.04K USD | $1.15 0.15 USD | $1.19 0.15 USD | $499.96M 63.93M USD | 0 | -$0.38 -0.04 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.63 0.08 USD |
+1.61
|
$499.67M 63.89M USD | $110K 14.06K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $499.67M 63.89M USD | 0 | -$3.89 -0.4 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.77 0.1 USD |
-1.28
|
$498.64M 63.76M USD | $42K 5.37K USD | $0.76 0.1 USD | $0.77 0.1 USD | $498.64M 63.76M USD | 0 | -$0.12 -0.01 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
-4.07
|
$498.31M 63.72M USD | $1K 127.86 USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $498.31M 63.72M USD | 0 | -$1.98 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-3.88
|
$495.91M 63.41M USD | $6.21M 794.24K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $495.91M 63.41M USD | 12.40 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.63 0.08 USD |
0
|
$494.89M 63.28M USD | $24K 3.07K USD | $0.63 0.08 USD | $0.63 0.08 USD | $494.89M 63.28M USD | 0 | -$0.25 -0.03 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+1.04
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.71 0.22 USD |
0
|
$492.48M 62.97M USD | $200K 25.57K USD | $1.68 0.21 USD | $1.71 0.22 USD | $492.48M 62.97M USD | 85.50 | $0.02 0.002 USD | |
| INFINITY DEV 0640.HK | $0.8699 0.11 USD |
+1.16
|
$490.12M 62.67M USD | $120K 15.34K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $490.12M 62.67M USD | 4.83 | $0.18 0.02 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
0
|
$488.24M 62.43M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $488.24M 62.43M USD | 0 | -$0.03 -0.003 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
-0.85
|
$487.62M 62.35M USD | $253K 32.35K USD | $0.23 0.03 USD | $0.23 0.03 USD | $487.62M 62.35M USD | 0 | -$8.4 -1.07 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
0
|
$487.26M 62.3M USD | $43K 5.5K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $487.26M 62.3M USD | 10.75 | $0.04 0.005 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.38 0.05 USD |
+1.35
|
$483M 61.76M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $483M 61.76M USD | 0 | -$0.04 -0.005 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+3.32
|
$481.82M 61.61M USD | $500K 63.93K USD | $0.25 0.03 USD | $0.25 0.03 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$480.66M 61.46M USD | $1.75M 223.38K USD | $0.52 0.07 USD | $0.55 0.07 USD | $480.66M 61.46M USD | 0 | -$0.38 -0.04 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9599 0.12 USD |
0
|
$480.15M 61.39M USD | $619.5K 79.21K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $480.15M 61.39M USD | 0 | -$0.48 -0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| KINGMAKER 1170.HK | $0.7199 0.09 USD |
0
|
$478.93M 61.24M USD | $18K 2.3K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $478.93M 61.24M USD | 0 | -$0.02 -0.002 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
+5.26
|
$477.03M 60.99M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $477.03M 60.99M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.68 0.09 USD |
-1.45
|
$476.97M 60.99M USD | $260K 33.24K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $476.97M 60.99M USD | 0 | -$0.16 -0.02 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-6.01
|
$476.3M 60.9M USD | $2.08M 265.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.81 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+8.2
|
$476.24M 60.89M USD | $1.23M 157.14K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| ENERGY INTINV 0353.HK | $0.44 0.06 USD |
+2.33
|
$475.45M 60.79M USD | $814K 104.08K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $475.45M 60.79M USD | 8.80 | $0.05 0.006 USD | |
| CHINA ENERGY 0228.HK | $0.04 0.0049 USD |
0
|
$474.45M 60.66M USD | $3.93M 501.99K USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $474.45M 60.66M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||