결과 페이지 32 - 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.3 0.1 USD |
0
|
$141.1M 1.71M USD | $1 0.01 USD | $8.3 0.1 USD | $8.3 0.1 USD | $141.1M 1.71M USD | 0 | -$1.03 -0.01 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.11 0.03 USD |
-2.31
|
$140.77M 1.7M USD | $44.26K 535.45 USD | $2.01 0.02 USD | $2.17 0.03 USD | $140.77M 1.7M USD | 12.41 | $0.17 0.002 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $10.53 0.13 USD |
-1.86
|
$140.68M 1.7M USD | $1 0.01 USD | $10.53 0.13 USD | $10.53 0.13 USD | $140.68M 1.7M USD | 0 | -$5.3 -0.06 USD | |
| Munoth Communication Limited MCLTD.BO | $14.57 0.18 USD |
+4.97
|
$140.59M 1.7M USD | $1.86K 22.47 USD | $13.88 0.17 USD | $14.57 0.18 USD | $140.59M 1.7M USD | 112.07 | $0.13 0.001 USD | |
| Econo Trade (India) Limited ETIL.BO | $6.52 0.08 USD |
-13.3
|
$140.4M 1.7M USD | $71.78K 868.44 USD | $6.21 0.08 USD | $7.52 0.09 USD | $140.4M 1.7M USD | 4.75 | $1.37 0.02 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $14.51 0.18 USD |
+4.92
|
$140.24M 1.7M USD | $201 2.43 USD | $13.83 0.17 USD | $14.52 0.18 USD | $140.24M 1.7M USD | 0 | -$31.5 -0.3 USD | |
| Catvision Limited CATVISION.BO | $24.73 0.3 USD |
-3.81
|
$140.21M 1.7M USD | $1.78K 21.58 USD | $24.25 0.29 USD | $25.71 0.31 USD | $140.21M 1.7M USD | 2.05 | $12.02 0.15 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.03 0.05 USD |
+2.28
|
$139.84M 1.69M USD | $7.76K 93.92 USD | $3.94 0.05 USD | $4.09 0.05 USD | $139.84M 1.69M USD | 201.50 | $0.02 0.0002 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $13.91 0.17 USD |
-8.97
|
$139.49M 1.69M USD | $2.92K 35.32 USD | $13.76 0.17 USD | $15 0.18 USD | $139.49M 1.69M USD | 34.77 | $0.4 0.004 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $11.43 0.14 USD |
-0.09
|
$139.36M 1.69M USD | $3K 36.26 USD | $11.43 0.14 USD | $11.43 0.14 USD | $139.36M 1.69M USD | 0 | -$1.48 -0.01 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $20.96 0.25 USD |
-4.99
|
$139.24M 1.68M USD | $4.5K 54.44 USD | $20.96 0.25 USD | $22.71 0.27 USD | $139.24M 1.68M USD | 0 | -$6.1 -0.07 USD | |
| Mid India Industries Limited MIDINDIA.BO | $8.26 0.1 USD |
-3.17
|
$139.04M 1.68M USD | $5.46K 66.04 USD | $7.75 0.09 USD | $10.19 0.12 USD | $139.04M 1.68M USD | 0 | -$0.17 -0.002 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.55 0.54 USD |
-0.09
|
$138.6M 1.68M USD | $2 0.02 USD | $43.95 0.53 USD | $44.55 0.54 USD | $138.6M 1.68M USD | 21.11 | $2.11 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.89 0.07 USD |
-1.83
|
$138.49M 1.68M USD | $2.54K 30.73 USD | $5.7 0.07 USD | $6 0.07 USD | $138.49M 1.68M USD | 0 | -$3.6 -0.04 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $7.58 0.09 USD |
-7.56
|
$138.14M 1.67M USD | $2.56K 30.96 USD | $7.5 0.09 USD | $8.65 0.1 USD | $138.14M 1.67M USD | 12.84 | $0.59 0.007 USD | |
| York Exports Limited YORKEXP.BO | $40 0.48 USD |
-2.1
|
$137.4M 1.66M USD | $13 0.16 USD | $40 0.48 USD | $41.06 0.5 USD | $137.4M 1.66M USD | 2.93 | $13.62 0.16 USD | |
| Maruti Securities Limited MARUTISE.BO | $27.47 0.33 USD |
+4.97
|
$137.36M 1.66M USD | $3.24K 39.25 USD | $27.47 0.33 USD | $27.47 0.33 USD | $137.36M 1.66M USD | 0.97 | $28.09 0.34 USD | |
| Disha Resources Limited DRL.BO | $17.97 0.22 USD |
-4.06
|
$137.02M 1.66M USD | $3.69K 44.68 USD | $16.02 0.19 USD | $21 0.25 USD | $137.02M 1.66M USD | 0 | -$0.34 -0.004 USD | |
| Inditrade Capital Limited INDICAP.BO | $5.61 0.07 USD |
-3.94
|
$136.39M 1.65M USD | $20.93K 253.16 USD | $5.55 0.07 USD | $5.88 0.07 USD | $136.39M 1.65M USD | 0 | -$2.68 -0.03 USD | |
| Ema India Limited EMAINDIA.BO | $133.5 1.62 USD |
0
|
$134.17M 1.62M USD | $5 0.06 USD | $133.5 1.62 USD | $133.5 1.62 USD | $134.17M 1.62M USD | 0 | -$5.43 -0.06 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.55 0.13 USD |
-4.44
|
$134.06M 1.62M USD | $75.51K 913.55 USD | $10.49 0.13 USD | $11.05 0.13 USD | $134.06M 1.62M USD | 0 | -$0.64 -0.007 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $37.38 0.45 USD |
0
|
$134M 1.62M USD | $8.26K 99.97 USD | $37.38 0.45 USD | $37.38 0.45 USD | $134M 1.62M USD | 0 | -$0.42 -0.005 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $30.13 0.36 USD |
0
|
$133.73M 1.62M USD | $2.9K 35.09 USD | $29.67 0.36 USD | $30.13 0.36 USD | $133.73M 1.62M USD | 86.08 | $0.35 0.004 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $48.01 0.58 USD |
0
|
$133.3M 1.61M USD | $26 0.31 USD | $48.01 0.58 USD | $48.01 0.58 USD | $133.3M 1.61M USD | 0 | -$0.6 -0.007 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $15.98 0.19 USD |
-2.8
|
$133.16M 1.61M USD | $1.21K 14.63 USD | $15.51 0.19 USD | $16 0.19 USD | $133.16M 1.61M USD | 0 | -$0.24 -0.002 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $29.04 0.35 USD |
+0.94
|
$132.71M 1.61M USD | $267 3.23 USD | $25.01 0.3 USD | $29.8 0.36 USD | $132.71M 1.61M USD | 0 | -$1.61 -0.01 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $8.73 0.11 USD |
+4.93
|
$132.08M 1.6M USD | $22.17K 268.24 USD | $7.91 0.1 USD | $8.73 0.11 USD | $132.08M 1.6M USD | 0 | -$11.38 -0.1 USD | |
| Mitshi India Limited MITSHI.BO | $13.5 0.16 USD |
-10
|
$132M 1.6M USD | $1.28K 15.53 USD | $13.5 0.16 USD | $14.93 0.18 USD | $132M 1.6M USD | 0 | -$0.92 -0.01 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $12.91 0.16 USD |
-1.97
|
$131.7M 1.59M USD | $5.36K 64.79 USD | $12.91 0.16 USD | $12.91 0.16 USD | $131.7M 1.59M USD | 430.33 | $0.03 0.0003 USD | |
| Rander Corporation Limited RANDER.BO | $10.66 0.13 USD |
0
|
$131.51M 1.59M USD | $519 6.28 USD | $10.45 0.13 USD | $10.66 0.13 USD | $131.51M 1.59M USD | 16.65 | $0.64 0.007 USD | |
| Mahaan Foods Limited MAHAANF.BO | $37 0.45 USD |
-1.02
|
$130.86M 1.58M USD | $1.58K 19.1 USD | $36.5 0.44 USD | $37.38 0.45 USD | $130.86M 1.58M USD | 15.74 | $2.35 0.03 USD | |
| JMG Corporation Limited JMGCORP.BO | $5.64 0.07 USD |
+4.44
|
$130.61M 1.58M USD | $6K 72.59 USD | $5.6 0.07 USD | $5.64 0.07 USD | $130.61M 1.58M USD | 0 | -$0.19 -0.002 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.24 0.15 USD |
-4
|
$130.09M 1.57M USD | $10.7K 129.39 USD | $12.12 0.15 USD | $13.38 0.16 USD | $130.09M 1.57M USD | 7.07 | $1.73 0.02 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $23.62 0.29 USD |
+4.98
|
$129.96M 1.57M USD | $4 0.05 USD | $23.62 0.29 USD | $23.62 0.29 USD | $129.96M 1.57M USD | 0 | -$1.11 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $11.04 0.13 USD |
+2.13
|
$129.62M 1.57M USD | $204 2.47 USD | $10 0.12 USD | $11.05 0.13 USD | $129.62M 1.57M USD | 48.00 | $0.23 0.002 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $23.88 0.29 USD |
-2.05
|
$129.24M 1.56M USD | $2.42K 29.25 USD | $23.77 0.29 USD | $24.25 0.29 USD | $129.24M 1.56M USD | 0 | -$0.35 -0.004 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $0.9899 0.01 USD |
-7.48
|
$128.72M 1.56M USD | $404.3K 4.89K USD | $0.92 0.01 USD | $1.03 0.01 USD | $128.72M 1.56M USD | 9.00 | $0.11 0.001 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Kush Industries Limited KUSHIND.BO | $8.37 0.1 USD |
-0.71
|
$128.56M 1.56M USD | $9.31K 112.66 USD | $8.03 0.1 USD | $8.6 0.1 USD | $128.56M 1.56M USD | 279.00 | $0.03 0.0003 USD | |
| MPL Plastics Limited MPL.BO | $9.45 0.11 USD |
-7.89
|
$128.22M 1.55M USD | $3.52K 42.59 USD | $9.27 0.11 USD | $9.99 0.12 USD | $128.22M 1.55M USD | 1.32 | $7.14 0.09 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $36.89 0.45 USD |
-2.72
|
$127.47M 1.54M USD | $864 10.45 USD | $33.6 0.41 USD | $37.25 0.45 USD | $127.47M 1.54M USD | 0 | -$3.11 -0.03 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $76.57 0.93 USD |
0
|
$127.41M 1.54M USD | $2K 24.2 USD | $76.57 0.93 USD | $76.57 0.93 USD | $127.41M 1.54M USD | 34.18 | $2.24 0.03 USD | |
| Svam Software Limited SVAMSOF.BO | $7.54 0.09 USD |
+1.34
|
$127.34M 1.54M USD | $9.23K 111.62 USD | $7.54 0.09 USD | $7.58 0.09 USD | $127.34M 1.54M USD | 5.27 | $1.43 0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.25 0.15 USD |
-2.23
|
$127.09M 1.54M USD | $3.21K 38.87 USD | $11.51 0.14 USD | $12.84 0.16 USD | $127.09M 1.54M USD | 22.68 | $0.54 0.006 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.47 0.03 USD |
-2.76
|
$127.07M 1.54M USD | $37.8K 457.3 USD | $2.43 0.03 USD | $2.6 0.03 USD | $127.07M 1.54M USD | 7.05 | $0.35 0.004 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $29.5 0.36 USD |
+1.72
|
$126.86M 1.53M USD | $724 8.76 USD | $29.5 0.36 USD | $29.9 0.36 USD | $126.86M 1.53M USD | 0 | -$3.59 -0.04 USD | |
| Janus Corporation Limited JANUSCORP.BO | $4.84 0.06 USD |
-4.91
|
$126.8M 1.53M USD | $24.5K 296.41 USD | $4.84 0.06 USD | $4.86 0.06 USD | $126.8M 1.53M USD | 19.35 | $0.25 0.003 USD | |
| Goenka Business & Finance Limited GBFL.BO | $9.48 0.11 USD |
-2.57
|
$126.49M 1.53M USD | $12.35K 149.45 USD | $8.76 0.11 USD | $9.89 0.12 USD | $126.49M 1.53M USD | 23.69 | $0.4 0.004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.4 0.17 USD |
+2.06
|
$126M 1.52M USD | $4.74K 57.35 USD | $13.3 0.16 USD | $15.52 0.19 USD | $126M 1.52M USD | 0 | -$4.98 -0.06 USD | |
| Jindal Leasefin Limited JLL.BO | $40.03 0.48 USD |
-4.39
|
$125.98M 1.52M USD | $405 4.9 USD | $40.01 0.48 USD | $43.95 0.53 USD | $125.98M 1.52M USD | 0 | -$4.04 -0.04 USD | |
| Indergiri Finance Limited INDERGR.BO | $23.65 0.29 USD |
-4.98
|
$125.97M 1.52M USD | $10 0.12 USD | $23.65 0.29 USD | $23.65 0.29 USD | $125.97M 1.52M USD | 262.77 | $0.09 0.001 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6 0.07 USD |
-3.85
|
$125.16M 1.51M USD | $3.37K 40.78 USD | $5.63 0.07 USD | $6 0.07 USD | $125.16M 1.51M USD | 0 | -$0.74 -0.008 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $35.1 0.42 USD |
-6.3
|
$124.84M 1.51M USD | $145 1.75 USD | $35 0.42 USD | $41.2 0.5 USD | $124.84M 1.51M USD | 0 | -$62.89 -0.7 USD | |
| Nyssa Corporation Limited NYSSACORP.BO | $3.97 0.05 USD |
-4.57
|
$124.8M 1.51M USD | $42.35K 512.4 USD | $3.96 0.05 USD | $4.22 0.05 USD | $124.8M 1.51M USD | 5.15 | $0.77 0.009 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $7.99 0.1 USD |
+2.96
|
$124.64M 1.51M USD | $1.58K 19.16 USD | $7.27 0.09 USD | $8.22 0.1 USD | $124.64M 1.51M USD | 0 | -$0.09 -0.001 USD | |
| RGF Capital Markets Limited RGF.BO | $0.8199 0.0099 USD |
-1.2
|
$124.52M 1.51M USD | $276.68K 3.35K USD | $0.8199 0.0099 USD | $0.8399 0.01 USD | $124.52M 1.51M USD | 82.00 | $0.01 0.0001 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $13 0.16 USD |
-2.48
|
$124.13M 1.5M USD | $2.29K 27.66 USD | $12.6 0.15 USD | $13.33 0.16 USD | $124.13M 1.5M USD | 0 | -$0.09 -0.001 USD | |
| Shukra Bullions Limited SKRABUL.BO | $24.75 0.3 USD |
0
|
$124.13M 1.5M USD | $18 0.22 USD | $24.75 0.3 USD | $26.01 0.31 USD | $124.13M 1.5M USD | 82.50 | $0.3 0.003 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $22.75 0.28 USD |
-7.93
|
$124.04M 1.5M USD | $2.88K 34.83 USD | $22.26 0.27 USD | $24.71 0.3 USD | $124.04M 1.5M USD | 29.93 | $0.76 0.009 USD | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.15 0.03 USD |
+0.47
|
$123.07M 1.49M USD | $69.77K 844.06 USD | $1.82 0.02 USD | $2.22 0.03 USD | $123.07M 1.49M USD | 26.87 | $0.08 0.0009 USD | |
| V. B. Industries Limited VBIND.BO | $9.38 0.11 USD |
+4.69
|
$122.95M 1.49M USD | $14.69K 177.68 USD | $8.52 0.1 USD | $9.4 0.11 USD | $122.95M 1.49M USD | 0 | -$0.17 -0.002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.5 0.07 USD |
-0.72
|
$122.57M 1.48M USD | $5.83K 70.51 USD | $5.28 0.06 USD | $5.68 0.07 USD | $122.57M 1.48M USD | 0 | -$0.3 -0.003 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $7.97 0.1 USD |
-3.98
|
$122.42M 1.48M USD | $2.44K 29.53 USD | $7.75 0.09 USD | $8.47 0.1 USD | $122.42M 1.48M USD | 0 | -$0.22 -0.002 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $10.42 0.13 USD |
0
|
$122.17M 1.48M USD | $4.15K 50.16 USD | $10.42 0.13 USD | $10.42 0.13 USD | $122.17M 1.48M USD | 0 | -$4.8 -0.05 USD | |
| Amforge Industries Limited AMFORG.BO | $7.89 0.1 USD |
-5.96
|
$120.71M 1.46M USD | $4.59K 55.47 USD | $7.26 0.09 USD | $8.43 0.1 USD | $120.71M 1.46M USD | 0 | -$0.08 -0.0009 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $36.7 0.44 USD |
-6.28
|
$120.61M 1.46M USD | $2K 24.21 USD | $31.51 0.38 USD | $37.96 0.46 USD | $120.61M 1.46M USD | 23.67 | $1.55 0.02 USD | |
| Vikalp Securities Limited VIKALPS.BO | $39.52 0.48 USD |
0
|
$120.61M 1.46M USD | $7.47K 90.42 USD | $39.5 0.48 USD | $39.52 0.48 USD | $120.61M 1.46M USD | 0 | -$0.24 -0.002 USD | |
| Polycon International Limited POLYCON.BO | $23.42 0.28 USD |
-4.99
|
$120.52M 1.46M USD | $5K 60.49 USD | $23.42 0.28 USD | $23.42 0.28 USD | $120.52M 1.46M USD | 11.04 | $2.12 0.03 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $23.04 0.28 USD |
0
|
$120.27M 1.46M USD | $50 0.6 USD | $23.04 0.28 USD | $23.04 0.28 USD | $120.27M 1.46M USD | 288.00 | $0.08 0.0009 USD | |
| Coastal Roadways Limited COARO.BO | $29 0.35 USD |
0
|
$120.25M 1.45M USD | $1.3K 15.73 USD | $29 0.35 USD | $30 0.36 USD | $120.25M 1.45M USD | 7.59 | $3.82 0.05 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $381.45 4.61 USD |
0
|
$120.18M 1.45M USD | $4 0.05 USD | $381.45 4.61 USD | $381.45 4.61 USD | $120.18M 1.45M USD | 34.48 | $11.06 0.13 USD | |
| Cemantic Infra-Tech Limited QUANTBUILD.BO | $4.77 0.06 USD |
0
|
$119.56M 1.45M USD | $4K 48.41 USD | $4.57 0.06 USD | $4.79 0.06 USD | $119.56M 1.45M USD | 0 | -$0.13 -0.001 USD | |
| Octal Credit Capital Limited OCTAL.BO | $23.5 0.28 USD |
-0.84
|
$118.52M 1.43M USD | $42 0.51 USD | $22.52 0.27 USD | $23.5 0.28 USD | $118.52M 1.43M USD | 5.62 | $4.18 0.05 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $226.05 2.73 USD |
-4.58
|
$118.45M 1.43M USD | $44 0.53 USD | $226.05 2.73 USD | $235.95 2.85 USD | $118.45M 1.43M USD | 11.99 | $18.85 0.23 USD | |
| Prima Agro Limited PRIMAGR.BO | $22.02 0.27 USD |
-3
|
$117.92M 1.43M USD | $607 7.34 USD | $22.02 0.27 USD | $22.02 0.27 USD | $117.92M 1.43M USD | 0 | -$2.04 -0.02 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $41.8 0.51 USD |
+2.2
|
$117.88M 1.43M USD | $410 4.96 USD | $41.8 0.51 USD | $42.9 0.52 USD | $117.88M 1.43M USD | 13.39 | $3.12 0.04 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $23.92 0.29 USD |
+2.44
|
$117.41M 1.42M USD | $155 1.88 USD | $21.07 0.25 USD | $24.95 0.3 USD | $117.41M 1.42M USD | 2.08 | $11.45 0.14 USD | |
| Jindal Cotex Limited JINDCOT.BO | $2.6 0.03 USD |
0
|
$117.01M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01M 1.42M USD | 0.11 | $22.75 0.28 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $38.95 0.47 USD |
0
|
$116.85M 1.41M USD | $1 0.01 USD | $38.95 0.47 USD | $38.95 0.47 USD | $116.85M 1.41M USD | 0 | -$0.32 -0.003 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $33.07 0.4 USD |
0
|
$116.56M 1.41M USD | $2 0.02 USD | $33.07 0.4 USD | $33.07 0.4 USD | $116.56M 1.41M USD | 0 | -$2.22 -0.02 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $29.03 0.35 USD |
+1.93
|
$116.41M 1.41M USD | $413 5 USD | $29.03 0.35 USD | $29.04 0.35 USD | $116.41M 1.41M USD | 0 | -$0.17 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $41.5 0.5 USD |
-1.8
|
$115.44M 1.4M USD | $5 0.06 USD | $41.5 0.5 USD | $41.5 0.5 USD | $115.44M 1.4M USD | 4.55 | $9.11 0.11 USD | |
| Raasi Refractories Limited RASSIREF.BO | $24.46 0.3 USD |
0
|
$115.28M 1.39M USD | $24 0.29 USD | $23.3 0.28 USD | $24.51 0.3 USD | $115.28M 1.39M USD | 0 | -$4.64 -0.05 USD | |
| Gallops Enterprise Limited GALLOPENT.BO | $20.7 0.25 USD |
-10
|
$115.26M 1.39M USD | $110 1.33 USD | $20.7 0.25 USD | $23.23 0.28 USD | $115.26M 1.39M USD | 0 | -$0.48 -0.005 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.75 0.02 USD |
0
|
$114.22M 1.38M USD | $2.03K 24.51 USD | $1.75 0.02 USD | $1.75 0.02 USD | $114.22M 1.38M USD | 17.50 | $0.1 0.001 USD | |
| Glittek Granites Limited GLITTEKG.BO | $4.4 0.05 USD |
0
|
$114.22M 1.38M USD | $13.46K 162.8 USD | $4.4 0.05 USD | $4.47 0.05 USD | $114.22M 1.38M USD | 0 | -$8.57 -0.1 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $10.65 0.13 USD |
-3.01
|
$114.19M 1.38M USD | $3.15K 38.1 USD | $10.5 0.13 USD | $11.42 0.14 USD | $114.19M 1.38M USD | 0 | -$1.01 -0.01 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $284.45 3.44 USD |
0
|
$113.78M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.78M 1.38M USD | 0 | $0 0 USD | |
| Photoquip India Limited PHOTOQUP.BO | $18.75 0.23 USD |
-1.06
|
$113.72M 1.38M USD | $346 4.19 USD | $15.75 0.19 USD | $18.75 0.23 USD | $113.72M 1.38M USD | 10.71 | $1.75 0.02 USD | |
| Decipher Labs Ltd DECIPHER.BO | $11.24 0.14 USD |
+0.72
|
$113.52M 1.37M USD | $3.82K 46.18 USD | $10.25 0.12 USD | $11.44 0.14 USD | $113.52M 1.37M USD | 48.86 | $0.23 0.002 USD | |
| Gujarat Investa Limited GUJINV.BO | $14.73 0.18 USD |
-2.45
|
$113.4M 1.37M USD | $51 0.62 USD | $14.73 0.18 USD | $14.73 0.18 USD | $113.4M 1.37M USD | 0 | -$0.53 -0.006 USD | |
| Telecanor Global Limited TELECANOR.BO | $9.9 0.12 USD |
-0.2
|
$113M 1.37M USD | $200 2.42 USD | $9.43 0.11 USD | $9.9 0.12 USD | $113M 1.37M USD | 0 | -$0.34 -0.004 USD | |
| Inani Securities Limited INANISEC.BO | $24.78 0.3 USD |
+2.61
|
$112.94M 1.37M USD | $4 0.05 USD | $23.42 0.28 USD | $25.35 0.31 USD | $112.94M 1.37M USD | 7.44 | $3.33 0.04 USD | |
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | $4.76 0.06 USD |
-1.86
|
$112.72M 1.36M USD | $12K 145.18 USD | $4.76 0.06 USD | $4.76 0.06 USD | $112.72M 1.36M USD | 17.00 | $0.28 0.003 USD | |
| JPY/KMF 7NR.BO | $3.98 0.05 USD |
-1
|
$112.59M 1.36M USD | $19.77K 239.2 USD | $3.81 0.05 USD | $4.01 0.05 USD | $112.59M 1.36M USD | 0 | -$0.07 -0.0008 USD | |
| Beryl Drugs Limited BERLDRG.BO | $22 0.27 USD |
-0.68
|
$112.34M 1.36M USD | $2.21K 26.77 USD | $21.15 0.26 USD | $22.93 0.28 USD | $112.34M 1.36M USD | 137.50 | $0.16 0.001 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.8199 0.0099 USD |
-4.65
|
$111.83M 1.35M USD | $50.54K 611.44 USD | $0.8199 0.0099 USD | $0.8199 0.0099 USD | $111.83M 1.35M USD | 2.92 | $0.28 0.003 USD | |
| NMS Global Limited NMSRESRC.BO | $36.9 0.45 USD |
+1.77
|
$110.91M 1.34M USD | $2 0.02 USD | $36.9 0.45 USD | $36.98 0.45 USD | $110.91M 1.34M USD | 0 | -$1.68 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||