$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

거래소: NasdaqCM 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $40.08
-0.02
$10.33B $5.8M $39.12 $40.68 $10.33B 121.45 $0.33
The Simply Good Foods Company  SMPL $33.34
-1.56
$3.37B $1.1M $32.94 $33.76 $3.37B 23.15 $1.44
SNDL  SNDL $1.29
0
$331.91M $1.06M $1.27 $1.31 $331.91M 0 -$0.3
Nature's Sunshine Products  NATR $14.56
+1.04
$267.19M $48.31K $14.33 $14.72 $267.19M 27.47 $0.53
G. Willi-Food  WILC $15.87
+0.13
$220.23M $9.41K $15.81 $16.16 $220.23M 11.50 $1.38
The Beauty Health Company  SKIN $1.6
-4.19
$201.59M $594.67K $1.58 $1.71 $201.59M 0 -$0.34
HF Foods  HFFG $3.67
-2.39
$194.56M $64.32K $3.62 $3.79 $194.56M 0 -$0.94
LifeVantage  LFVN $12.38
-2.52
$155.84M $65.57K $12.39 $12.76 $155.84M 17.68 $0.7
Village Farms  VFF $1.24
-1.59
$139.3M $483.49K $1.22 $1.27 $139.3M 0 -$0.35
FitLife Brands  FTLF $14.46
0
$135.79M $6.33K $14.14 $14.68 $135.79M 16.06 $0.9
Barfresh Food  BRFH $2.62
-1.5
$41.71M $17.48K $2.62 $3.05 $41.71M 0 -$0.21
Willamette Valley Vineyards  WVVI $5.83
-1.17
$28.94M $15.48K $5.78 $5.98 $28.94M 0 -$0.52
ATA Creativity Global  AACG $0.8
-9.29
$25.3M $6.94K $0.8 $0.8699 $25.3M 0 -$0.14
Coffee Holding  JVA $4.18
-2.22
$23.83M $51.39K $4.14 $4.23 $23.83M 7.87 $0.53
Tokyo Lifestyle  TKLF $3.82
-0.3
$16.15M $35.08K $3.74 $3.87 $16.15M 2.12 $1.8
Nocera  NCRA $1.03
+0.98
$14.8M $10.33K $0.9899 $1.04 $14.8M 0 -$0.17
Skillful Craftsman Education Technology  EDTK $0.91
+0.01
$14.5M $1.95K $0.9 $0.9499 $14.5M 0 -$0.48
S&W Seed Company  SANW $5.73
+1.24
$12.29M $1.27K $5.65 $5.81 $12.29M 0 -$13.85
TDH  PETZ $1.1
-0.9
$11.36M $12.04K $1.08 $1.14 $11.36M 5.50 $0.2
Shineco  SISI $0.4199
-4.77
$8.62M $852.86K $0.39 $0.4299 $8.62M 0.00052 $786.48
Sow Good  SOWG $0.75
-2.24
$8.54M $56.33K $0.7299 $0.77 $8.54M 0 -$0.71
Greenlane  GNLN $0.007
-4.11
$7.14M $160.91M $0.006499 $0.007199 $7.14M 0 -$2.23
Arcadia Biosciences  RKDA $4.79
+3.01
$6.55M $2.74K $4.65 $4.79 $6.55M 0 -$0.57
Kaival Brands Innovations  KAVL $0.56
-0.74
$6.51M $40.58K $0.56 $0.6199 $6.51M 0 -$1.29
Wah Fu Education  WAFU $1.42
-2.74
$6.26M $8.77K $1.42 $1.46 $6.26M 0 -$0.18
22nd Century  XXII $0.7399
-0.93
$4.73M $146.63K $0.7199 $0.77 $4.73M 0.014 $52.7
AgriFORCE Growing Systems  AGRI $1.42
-1.38
$4.07M $42.79K $1.41 $1.46 $4.07M 0 -$3.69
China Liberal Education  CLEU $1.03
0
$3.47M $748K $1.03 $1.03 $3.47M 0 -$4,079.3
AquaBounty  AQB $0.81
-0.92
$3.13M $10.53K $0.8 $0.8299 $3.13M 0 -$28.6
Tantech  TANH $2.14
-0.93
$2.91M $20.49K $2.11 $2.18 $2.91M 0 -$204.47
Farmmi  FAMI $1.93
+6.04
$2.41M $77.5K $1.85 $2.12 $2.41M 0 -$7.92
Waldencast  WALDW $0.08
+55.21
$0 $1.5K $0.07 $0.08 $0 0 $0
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Whole Earth Brands  FREE $4.87
0
$211.57M $0 $0 $0 $211.57M 0 $0
Willamette Valley Vineyards, Inc.  WVVIP $3.17
-0.32
$24.2M $2.31K $3.15 $3.29 $24.2M 23.48 $0.14
Mannatech, Incorporated  MTEX $10.06
-2.9
$19.12M $10.38K $9.51 $10.8 $19.12M 0 -$0.11
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
EpicQuest Education  EEIQ $0.6099
0
$8.15M $88 $0.6099 $0.6099 $8.15M 0 -$0.47
CIMG  NUZE $0.75
0
$6.92M $0 $0 $0 $6.92M 0 $0
Eastside Distilling  EAST $0.89
0
$4.16M $0 $0 $0 $4.16M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Missfresh  MF $1
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.