![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: NasdaqCM 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $25.65 — |
-0.16
|
$6.03B — | $10.41M — | $25.52 — | $27.5 — | $6.03B — | 57.00 | $0.45 — | |
| The Simply Good Foods Company SMPL | $37.88 — |
+0.34
|
$3.83B — | $649.88K — | $37.58 — | $38.11 — | $3.83B — | 26.86 | $1.41 — | |
| SNDL SNDL | $1.56 — |
-3.11
|
$414.27M — | $3.19M — | $1.55 — | $1.65 — | $414.27M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $14.24 — |
-2.26
|
$263.09M — | $25.3K — | $14.13 — | $14.63 — | $263.09M — | 16.18 | $0.88 — | |
| G. Willi-Food WILC | $16.89 — |
0
|
$234.21M — | $2.94K — | $16.75 — | $16.96 — | $234.21M — | 14.56 | $1.16 — | |
| LifeVantage LFVN | $16.82 — |
-1.81
|
$211.73M — | $176.57K — | $16.37 — | $17.47 — | $211.73M — | 29.50 | $0.57 — | |
| The Beauty Health Company SKIN | $1.28 — |
-13.27
|
$158.26M — | $1.16M — | $1.27 — | $1.49 — | $158.26M — | 0 | -$0.39 — | |
| FitLife Brands FTLF | $15.1 — |
+0.6
|
$139.72M — | $5.89K — | $14.99 — | $15.38 — | $139.72M — | 17.76 | $0.85 — | |
| HF Foods HFFG | $1.85 — |
-3.14
|
$97.56M — | $106.1K — | $1.85 — | $2.01 — | $97.56M — | 0 | -$0.04 — | |
| Village Farms VFF | $0.6899 — |
-3.66
|
$77.49M — | $614.45K — | $0.68 — | $0.7399 — | $77.49M — | 0 | -$0.45 — | |
| Barfresh Food BRFH | $3.63 — |
-2.94
|
$57.39M — | $2.61K — | $3.63 — | $3.98 — | $57.39M — | 0 | -$0.18 — | |
| Coffee Holding JVA | $6 — |
+1.87
|
$34.25M — | $168.43K — | $5.77 — | $6.27 — | $34.25M — | 15.38 | $0.39 — | |
| Willamette Valley Vineyards WVVI | $5.98 — |
-2.92
|
$29.69M — | $3.6K — | $5.97 — | $6.22 — | $29.69M — | 0 | -$0.61 — | |
| Sow Good SOWG | $2.1 — |
-7.89
|
$21.52M — | $86.07K — | $2.02 — | $2.26 — | $21.52M — | 8.75 | $0.24 — | |
| Mannatech, Incorporated MTEX | $11.3 — |
0
|
$21.3M — | $587 — | $11 — | $11.3 — | $21.3M — | 0 | -$0.84 — | |
| S&W Seed Company SANW | $8.04 — |
-1.35
|
$17.97M — | $5.85K — | $7.62 — | $8.41 — | $17.97M — | 0 | -$14.25 — | |
| Skillful Craftsman Education Technology EDTK | $1 — |
+1.02
|
$15.85M — | $3.54K — | $0.9699 — | $1 — | $15.85M — | 0 | -$0.48 — | |
| Shineco SISI | $0.88 — |
-16.75
|
$15.16M — | $71.99K — | $0.8199 — | $1.07 — | $15.16M — | 0 | -$98.84 — | |
| Tokyo Lifestyle TKLF | $3.47 — |
+0.43
|
$14.63M — | $7.3K — | $3.33 — | $3.51 — | $14.63M — | 1.92 | $1.8 — | |
| Nocera NCRA | $0.93 — |
-3.91
|
$13.04M — | $3.7K — | $0.91 — | $0.9799 — | $13.04M — | 0 | -$0.36 — | |
| TDH PETZ | $1.26 — |
+1.61
|
$13.01M — | $4.81K — | $1.18 — | $1.3 — | $13.01M — | 0 | -$0.68 — | |
| EpicQuest Education EEIQ | $0.77 — |
-3.5
|
$10.27M — | $1.61K — | $0.77 — | $0.8699 — | $10.27M — | 0 | -$0.47 — | |
| China Liberal Education CLEU | $2.78 — |
-22.78
|
$9.36M — | $394.31K — | $2.59 — | $3.01 — | $9.36M — | 0 | -$4,079.3 — | |
| Kaival Brands Innovations KAVL | $0.79 — |
-3.87
|
$9.17M — | $43.21K — | $0.78 — | $0.8699 — | $9.17M — | 0 | -$1.67 — | |
| Wah Fu Education WAFU | $2 — |
-6.54
|
$8.82M — | $191.28K — | $1.85 — | $2.14 — | $8.82M — | 0 | -$0.01 — | |
| Greenlane GNLN | $0.65 — |
-6
|
$5.46M — | $97.5K — | $0.65 — | $0.6899 — | $5.46M — | 0 | -$120.2 — | |
| Arcadia Biosciences RKDA | $3.8 — |
-2.81
|
$5.21M — | $6.33K — | $3.69 — | $3.95 — | $5.21M — | 0 | -$6.74 — | |
| Bon Natural Life BON | $1.02 — |
+3.56
|
$4.32M — | $614.04K — | $0.92 — | $1.27 — | $4.32M — | 6.00 | $0.17 — | |
| Farmmi FAMI | $0.23 — |
-2.63
|
$3.39M — | $133.31K — | $0.23 — | $0.26 — | $3.39M — | 0 | -$0.66 — | |
| Tantech TANH | $2.71 — |
-5.57
|
$3.22M — | $95.84K — | $2.66 — | $2.96 — | $3.22M — | 0.057 | $47.28 — | |
| 22nd Century XXII | $1.79 — |
-6.77
|
$3.07M — | $96K — | $1.76 — | $2.06 — | $3.07M — | 0 | -$2,419 — | |
| AgriFORCE Growing Systems AGRI | $1.69 — |
+10.46
|
$2.89M — | $612.06K — | $1.49 — | $1.82 — | $2.89M — | 0.0076 | $221.43 — | |
| Bit Origin BTOG | $0.32 — |
+75.34
|
$2.7M — | $276.57M — | $0.2399 — | $0.9599 — | $2.7M — | 0 | -$3.34 — | |
| AquaBounty AQB | $0.66 — |
-9.2
|
$2.56M — | $17.62K — | $0.66 — | $0.7199 — | $2.56M — | 0 | -$19.05 — | |
| Stryve Foods SNAX | $0.5 — |
+18.22
|
$2.18M — | $11.23K — | $0.4299 — | $0.5 — | $2.18M — | 0 | -$5.4 — | |
| Waldencast WALDW | $0.11 — |
0
|
$0 — | $20.12K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.25 — |
-1.22
|
$24.81M — | $8.59K — | $3.25 — | $3.37 — | $24.81M — | 24.07 | $0.14 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}