거래소: NasdaqCM 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (53)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (53)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $36.74 — |
-1.24
|
$9.47B — | $4.8M — | $35.69 — | $36.9 — | $9.47B — | 81.64 | $0.45 — | |
| The Simply Good Foods Company SMPL | $35.23 — |
-0.54
|
$3.56B — | $594.94K — | $34.69 — | $35.5 — | $3.56B — | 24.46 | $1.44 — | |
| SNDL SNDL | $1.49 — |
+0.68
|
$383.37M — | $1.85M — | $1.48 — | $1.55 — | $383.37M — | 0 | -$0.26 — | |
| G. Willi-Food WILC | $15.65 — |
-0.3
|
$217.05M — | $1.84K — | $14.85 — | $15.65 — | $217.05M — | 11.42 | $1.37 — | |
| Nature's Sunshine Products NATR | $11.46 — |
-0.61
|
$211.82M — | $60K — | $11.35 — | $11.53 — | $211.82M — | 28.64 | $0.4 — | |
| HF Foods HFFG | $3.82 — |
-2.55
|
$201.46M — | $90K — | $3.69 — | $3.92 — | $201.46M — | 0 | -$0.92 — | |
| LifeVantage LFVN | $12.26 — |
-3.24
|
$153.88M — | $77.33K — | $12.21 — | $12.64 — | $153.88M — | 21.50 | $0.57 — | |
| FitLife Brands FTLF | $14.3 — |
+3.25
|
$131.82M — | $26.61K — | $13.96 — | $14.32 — | $131.82M — | 15.71 | $0.91 — | |
| The Beauty Health Company SKIN | $0.9899 — |
+1.01
|
$124.03M — | $278.62K — | $0.9399 — | $1.02 — | $124.03M — | 0 | -$0.36 — | |
| Village Farms VFF | $0.7099 — |
+6.35
|
$79.76M — | $899.88K — | $0.68 — | $0.75 — | $79.76M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $2.76 — |
+14.29
|
$43.64M — | $6.68K — | $2.49 — | $2.77 — | $43.64M — | 0 | -$0.19 — | |
| Willamette Valley Vineyards WVVI | $6.04 — |
+0.92
|
$29.99M — | $6.5K — | $5.97 — | $6.04 — | $29.99M — | 0 | -$0.48 — | |
| Coffee Holding JVA | $3.55 — |
-5.33
|
$20.27M — | $108.7K — | $3.41 — | $3.73 — | $20.27M — | 6.69 | $0.53 — | |
| Skillful Craftsman Education Technology EDTK | $1.04 — |
+4
|
$16.57M — | $12.53K — | $1.04 — | $1.08 — | $16.57M — | 0 | -$0.48 — | |
| Nocera NCRA | $0.9899 — |
-0.21
|
$13.88M — | $2.36K — | $0.9499 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| Tokyo Lifestyle TKLF | $3.18 — |
-1.91
|
$13.42M — | $12.74K — | $3.16 — | $3.21 — | $13.42M — | 1.76 | $1.8 — | |
| Shineco SISI | $0.66 — |
+4.51
|
$11.34M — | $20.03K — | $0.64 — | $0.67 — | $11.34M — | 0 | -$98.84 — | |
| TDH PETZ | $1.05 — |
-1.87
|
$10.84M — | $1.44K — | $1.05 — | $1.06 — | $10.84M — | 0 | -$0.68 — | |
| S&W Seed Company SANW | $4.88 — |
+1.77
|
$10.46M — | $6.9K — | $4.56 — | $4.95 — | $10.46M — | 0 | -$14.85 — | |
| EpicQuest Education EEIQ | $0.65 — |
0
|
$8.64M — | $3.67K — | $0.65 — | $0.65 — | $8.64M — | 0 | -$0.47 — | |
| Sow Good SOWG | $0.6199 — |
-4.62
|
$7.37M — | $49.19K — | $0.6099 — | $0.67 — | $7.37M — | 0 | -$0.4 — | |
| China Liberal Education CLEU | $2.05 — |
+7.33
|
$6.9M — | $35.15K — | $1.85 — | $2.05 — | $6.9M — | 0 | -$4,079.3 — | |
| Wah Fu Education WAFU | $1.37 — |
-4.86
|
$6.04M — | $26.81K — | $1.37 — | $1.49 — | $6.04M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.5 — |
0
|
$5.76M — | $32.86K — | $0.4799 — | $0.5 — | $5.76M — | 0 | -$1.29 — | |
| Arcadia Biosciences RKDA | $3.46 — |
+7.63
|
$4.72M — | $68.72K — | $3.17 — | $3.85 — | $4.72M — | 0 | -$3.17 — | |
| AgriFORCE Growing Systems AGRI | $2.24 — |
+25.84
|
$3.9M — | $4.11M — | $1.63 — | $2.5 — | $3.9M — | 0 | -$28.83 — | |
| Tantech TANH | $2.29 — |
+7.01
|
$2.72M — | $71.22K — | $2.11 — | $2.32 — | $2.72M — | 0.048 | $46.8 — | |
| AquaBounty AQB | $0.65 — |
-1.16
|
$2.5M — | $14.55K — | $0.6199 — | $0.65 — | $2.5M — | 0 | -$29.46 — | |
| Farmmi FAMI | $1.64 — |
-5.2
|
$2.05M — | $53.06K — | $1.58 — | $1.74 — | $2.05M — | 0 | -$7.92 — | |
| 22nd Century XXII | $0.8 — |
0
|
$1.9M — | $180.28K — | $0.75 — | $0.8299 — | $1.9M — | 0 | -$176.2 — | |
| Stryve Foods SNAX | $0.4199 — |
-2.3
|
$1.83M — | $10 — | $0.4199 — | $0.4199 — | $1.83M — | 0 | -$5.4 — | |
| Bit Origin BTOG | $0.1499 — |
+3.99
|
$1.31M — | $21.3M — | $0.1499 — | $0.1799 — | $1.31M — | 0 | -$1.69 — | |
| Bon Natural Life BON | $0.05999 — |
-6.82
|
$813.39K — | $8.67M — | $0.05999 — | $0.05999 — | $813.39K — | 0.33 | $0.17 — | |
| Greenlane GNLN | $0.01 — |
-17.33
|
$103.38K — | $336.08M — | $0.01 — | $0.02 — | $103.38K — | 0 | -$14.56 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.38 — |
+0.6
|
$25.8M — | $2.35K — | $3.34 — | $3.38 — | $25.8M — | 25.03 | $0.14 — | |
| Mannatech, Incorporated MTEX | $11.25 — |
+4.65
|
$21.2M — | $4.86K — | $11.1 — | $11.5 — | $21.2M — | 8.52 | $1.32 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Waldencast WALDW | $0.08999 — |
+22.39
|
$0 — | $4 — | $0.08999 — | $0.08999 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}