거래소: NasdaqCM 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (50)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (50)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius CELH | $45.77 — |
+0.65
|
$11.8B — | $5.43M — | $45.71 — | $47.24 — | $11.8B — | 138.68 | $0.33 — | |
| The Simply Good Foods Company SMPL | $31.69 — |
-0.06
|
$3.2B — | $356.46K — | $31.62 — | $32.15 — | $3.2B — | 22.00 | $1.44 — | |
| SNDL SNDL | $1.25 — |
+2.07
|
$320.44M — | $858.14K — | $1.22 — | $1.25 — | $320.44M — | 0 | -$0.3 — | |
| Nature's Sunshine Products NATR | $13.92 — |
-6.2
|
$257.01M — | $302.36K — | $13.43 — | $14.13 — | $257.01M — | 26.26 | $0.53 — | |
| G. Willi-Food WILC | $17.95 — |
-0.99
|
$249.1M — | $14.88K — | $17.95 — | $18.24 — | $249.1M — | 12.12 | $1.48 — | |
| The Beauty Health Company SKIN | $1.95 — |
+1.56
|
$245.69M — | $531.97K — | $1.92 — | $2.08 — | $245.69M — | 0 | -$0.34 — | |
| HF Foods HFFG | $3.11 — |
+1.63
|
$164.88M — | $24.69K — | $3.07 — | $3.26 — | $164.88M — | 0 | -$0.94 — | |
| LifeVantage LFVN | $12.57 — |
-0.16
|
$158.23M — | $45.77K — | $12.5 — | $12.9 — | $158.23M — | 17.95 | $0.7 — | |
| Village Farms VFF | $1.08 — |
+4.37
|
$121.32M — | $383.38K — | $1.01 — | $1.08 — | $121.32M — | 0 | -$0.35 — | |
| FitLife Brands FTLF | $12.68 — |
-1.05
|
$119.03M — | $13.77K — | $12.64 — | $13.06 — | $119.03M — | 14.08 | $0.9 — | |
| Barfresh Food BRFH | $2.94 — |
+16.21
|
$46.8M — | $12.65K — | $2.38 — | $2.94 — | $46.8M — | 0 | -$0.21 — | |
| Coffee Holding JVA | $4.35 — |
+1.16
|
$24.83M — | $36.7K — | $4.26 — | $4.43 — | $24.83M — | 6.79 | $0.64 — | |
| Willamette Valley Vineyards WVVI | $5 — |
+3.09
|
$24.82M — | $2.43K — | $5 — | $5.15 — | $24.82M — | 0 | -$0.52 — | |
| ATA Creativity Global AACG | $0.76 — |
-1.64
|
$23.9M — | $8.73K — | $0.75 — | $0.77 — | $23.9M — | 0 | -$0.14 — | |
| Tokyo Lifestyle TKLF | $3.72 — |
+0.26
|
$15.7M — | $879 — | $3.72 — | $3.88 — | $15.7M — | 0 | -$0.14 — | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.95
|
$14.69M — | $2.35K — | $0.88 — | $0.92 — | $14.69M — | 0 | -$0.48 — | |
| Nocera NCRA | $1.01 — |
+0.2
|
$14.51M — | $1.75K — | $0.9499 — | $1.01 — | $14.51M — | 0 | -$0.17 — | |
| TDH PETZ | $0.9799 — |
-2
|
$10.12M — | $5.87K — | $0.9799 — | $1.03 — | $10.12M — | 4.90 | $0.2 — | |
| Sow Good SOWG | $0.79 — |
-2.87
|
$9.04M — | $5.38K — | $0.79 — | $0.81 — | $9.04M — | 0 | -$0.71 — | |
| Greenlane GNLN | $0.006799 — |
-8.11
|
$7.07M — | $141.68M — | $0.0063 — | $0.007499 — | $7.07M — | 0 | -$2.23 — | |
| Wah Fu Education WAFU | $1.47 — |
+3.9
|
$6.46M — | $5.11K — | $1.43 — | $1.47 — | $6.46M — | 0 | -$0.18 — | |
| Kaival Brands Innovations KAVL | $0.53 — |
-3.27
|
$6.12M — | $14.5K — | $0.53 — | $0.54 — | $6.12M — | 0 | -$0.88 — | |
| Arcadia Biosciences RKDA | $4.38 — |
+1.39
|
$5.99M — | $31.22K — | $4.2 — | $4.55 — | $5.99M — | 0 | -$0.57 — | |
| S&W Seed Company SANW | $2.14 — |
-1.38
|
$4.59M — | $68.12K — | $2.05 — | $2.23 — | $4.59M — | 0 | -$13.85 — | |
| 22nd Century XXII | $8.72 — |
+26.49
|
$4.36M — | $121.68K — | $6.85 — | $9.48 — | $4.36M — | 0.0071 | $1.21K — | |
| Shineco SISI | $0.2099 — |
+0.96
|
$4.36M — | $1.94M — | $0.2 — | $0.23 — | $4.36M — | 0.00026 | $786.48 — | |
| AquaBounty AQB | $0.77 — |
-1.21
|
$2.96M — | $40.21K — | $0.75 — | $0.78 — | $2.96M — | 0 | -$28.6 — | |
| Tantech TANH | $2.06 — |
+4.28
|
$2.8M — | $15.15K — | $1.99 — | $2.09 — | $2.8M — | 0 | -$204.47 — | |
| AgriFORCE Growing Systems AGRI | $0.8199 — |
-7.61
|
$2.35M — | $198.71K — | $0.8199 — | $0.9599 — | $2.35M — | 0 | -$3.69 — | |
| Farmmi FAMI | $1.83 — |
0
|
$2.29M — | $3.53K — | $1.83 — | $1.91 — | $2.29M — | 0 | -$7.92 — | |
| Waldencast WALDW | $0.05999 — |
+12.99
|
$0 — | $759.99K — | $0.05999 — | $0.05999 — | $0 — | 0 | $0 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.12 — |
-3.79
|
$23.84M — | $5.21K — | $3.11 — | $3.18 — | $23.84M — | 23.13 | $0.14 — | |
| Mannatech, Incorporated MTEX | $9.53 — |
+6.48
|
$18.12M — | $91.46K — | $8.88 — | $10.24 — | $18.12M — | 0 | -$0.11 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| EpicQuest Education EEIQ | $0.5 — |
+0.79
|
$8.9M — | $15.19K — | $0.5 — | $0.5 — | $8.9M — | 0 | -$0.47 — | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.89 — |
0
|
$4.16M — | $0 — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}