거래소: NasdaqGS 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (68)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $1,008.1 — |
+1.67
|
$447.28B — | $1M — | $983 — | $1,009.43 — | $447.28B — | 58.78 | $17.15 — | |
| PepsiCo PEP | $130.57 — |
+1.65
|
$179.02B — | $4.78M — | $128.81 — | $131.3 — | $179.02B — | 19.20 | $6.8 — | |
| Mondelez MDLZ | $64.49 — |
+1.49
|
$83.5B — | $3.5M — | $63.8 — | $65.05 — | $83.5B — | 23.97 | $2.69 — | |
| Monster Beverage MNST | $61.87 — |
+1.43
|
$60.33B — | $3.1M — | $61.02 — | $62.17 — | $60.33B — | 40.70 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.23 — |
+1.54
|
$45.13B — | $2.81M — | $32.85 — | $33.32 — | $45.13B — | 30.20 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $87.58 — |
+1.11
|
$40.39B — | $957.28K — | $86.89 — | $88.01 — | $40.39B — | 25.38 | $3.45 — | |
| The Kraft Heinz Company KHC | $27.28 — |
+0.39
|
$32.28B — | $4.63M — | $27.16 — | $27.47 — | $32.28B — | 12.45 | $2.19 — | |
| Dollar Tree DLTR | $85.87 — |
-0.22
|
$18.05B — | $1.16M — | $85.1 — | $86.93 — | $18.05B — | 17.77 | $4.83 — | |
| Sprouts Farmers Market SFM | $162.72 — |
+2.68
|
$15.92B — | $611.76K — | $157.71 — | $163.37 — | $15.92B — | 36.64 | $4.44 — | |
| Pilgrim's Pride PPC | $46.92 — |
+2.69
|
$11.13B — | $601.16K — | $45.75 — | $47.21 — | $11.13B — | 9.23 | $5.08 — | |
| The Campbell's Company CPB | $34.78 — |
+1.37
|
$10.37B — | $1.09M — | $34.35 — | $35.02 — | $10.37B — | 20.10 | $1.73 — | |
| Coca-Cola Consolidated COKE | $1,167.14 — |
+1.93
|
$10.17B — | $32.56K — | $1,145 — | $1,172.62 — | $10.17B — | 18.20 | $64.12 — | |
| Grand Canyon Education LOPE | $195.78 — |
+0.79
|
$5.56B — | $41.9K — | $194.85 — | $196.65 — | $5.56B — | 24.59 | $7.96 — | |
| Cal-Maine Foods CALM | $95.89 — |
+1.69
|
$4.65B — | $383.94K — | $94.08 — | $96.53 — | $4.65B — | 4.73 | $20.24 — | |
| Lancaster Colony LANC | $166.99 — |
+0.91
|
$4.6B — | $74.23K — | $165.84 — | $168.58 — | $4.6B — | 27.10 | $6.16 — | |
| National Beverage FIZZ | $44.04 — |
+2.07
|
$4.12B — | $54.78K — | $43.29 — | $44.19 — | $4.12B — | 22.12 | $1.99 — | |
| Interparfums IPAR | $124.26 — |
+0.08
|
$3.99B — | $58.25K — | $122.49 — | $125.13 — | $3.99B — | 24.03 | $5.17 — | |
| Laureate Education LAUR | $22.75 — |
+1.18
|
$3.38B — | $137.09K — | $22.41 — | $22.77 — | $3.38B — | 12.22 | $1.86 — | |
| PriceSmart PSMT | $102.96 — |
+1.48
|
$3.17B — | $133.09K — | $101.39 — | $104.22 — | $3.17B — | 21.95 | $4.69 — | |
| The Chefs' Warehouse CHEF | $64.01 — |
+0.75
|
$2.6B — | $149.89K — | $62.93 — | $64.55 — | $2.6B — | 42.10 | $1.52 — | |
| Newell Brands NWL | $5.93 — |
+0.25
|
$2.49B — | $4.19M — | $5.81 — | $5.97 — | $2.49B — | 0 | -$0.59 — | |
| J&J Snack Foods JJSF | $115.61 — |
+0.93
|
$2.25B — | $61.29K — | $114.76 — | $116.89 — | $2.25B — | 29.71 | $3.89 — | |
| Strategic Education STRA | $88.83 — |
+0.66
|
$2.15B — | $48.03K — | $87.49 — | $89.29 — | $2.15B — | 18.97 | $4.68 — | |
| Perdoceo Education PRDO | $31.21 — |
+0.97
|
$2.05B — | $140.66K — | $30.86 — | $31.31 — | $2.05B — | 13.87 | $2.25 — | |
| Central Garden & Pet Company CENT | $35.54 — |
+1.66
|
$2.04B — | $36.7K — | $34.9 — | $35.76 — | $2.04B — | 18.90 | $1.88 — | |
| Central Garden & Pet Company CENTA | $31.21 — |
+1.1
|
$2.03B — | $138.17K — | $30.85 — | $31.48 — | $2.03B — | 16.60 | $1.88 — | |
| The Vita Coco Company COCO | $34.22 — |
+0.68
|
$1.94B — | $203.97K — | $33.66 — | $34.33 — | $1.94B — | 33.88 | $1.01 — | |
| Afya AFYA | $19.32 — |
+1.68
|
$1.75B — | $37.71K — | $18.76 — | $19.37 — | $1.75B — | 14.63 | $1.32 — | |
| Grocery Outlet Holding GO | $13.92 — |
+3.23
|
$1.36B — | $1.56M — | $13.29 — | $13.98 — | $1.36B — | 81.85 | $0.17 — | |
| The Andersons ANDE | $35.33 — |
-0.03
|
$1.21B — | $115.93K — | $34.62 — | $35.46 — | $1.21B — | 11.14 | $3.17 — | |
| Ingles Markets, Incorporated IMKTA | $62.3 — |
+0.81
|
$1.18B — | $60.67K — | $61.8 — | $62.71 — | $1.18B — | 19.05 | $3.27 — | |
| Udemy UDMY | $7.16 — |
+1.63
|
$1.06B — | $351.44K — | $6.94 — | $7.17 — | $1.06B — | 0 | -$0.45 — | |
| Mission Produce AVO | $10.63 — |
+1.53
|
$755.49M — | $82.87K — | $10.42 — | $10.68 — | $755.49M — | 18.64 | $0.57 — | |
| SunOpta STKL | $6.13 — |
-0.65
|
$726.59M — | $317.19K — | $6.09 — | $6.22 — | $726.59M — | 0 | -$0.09 — | |
| John B. Sanfilippo & Son JBSS | $62.04 — |
+1.46
|
$722.2M — | $30.38K — | $60.33 — | $62.35 — | $722.2M — | 13.14 | $4.72 — | |
| MGP Ingredients MGPI | $32.48 — |
-0.14
|
$690.8M — | $114.01K — | $32.43 — | $33.02 — | $690.8M — | 64.95 | $0.5 — | |
| Helen of Troy HELE | $29.71 — |
-1.23
|
$681.62M — | $176.41K — | $29.26 — | $30.03 — | $681.62M — | 5.53 | $5.37 — | |
| Lincoln Educational Services LINC | $21.46 — |
+3.2
|
$677.82M — | $104.74K — | $20.61 — | $21.55 — | $677.82M — | 55.01 | $0.39 — | |
| SpartanNash Company SPTN | $19.16 — |
+2.24
|
$648.49M — | $192.03K — | $18.8 — | $19.2 — | $648.49M — | 1916.00 | $0.01 — | |
| Seneca Foods SENEA | $90.28 — |
+2.18
|
$622.17M — | $5.65K — | $89.13 — | $91.22 — | $622.17M — | 16.15 | $5.59 — | |
| The Honest Company HNST | $5.17 — |
+2.5
|
$569.47M — | $1.63M — | $5.03 — | $5.19 — | $569.47M — | 0 | -$0.02 — | |
| Krispy Kreme DNUT | $3.17 — |
+3.26
|
$541.44M — | $2.46M — | $3.04 — | $3.17 — | $541.44M — | 0 | -$0.13 — | |
| Village Super Market VLGEA | $36.39 — |
+0.47
|
$536.64M — | $15.07K — | $36.18 — | $36.94 — | $536.64M — | 9.94 | $3.66 — | |
| American Public Education APEI | $27.45 — |
-0.44
|
$495.1M — | $106.96K — | $26.88 — | $28.05 — | $495.1M — | 49.90 | $0.55 — | |
| Calavo Growers CVGW | $25.9 — |
+1.09
|
$461.97M — | $67.94K — | $25.52 — | $26.06 — | $461.97M — | 33.20 | $0.78 — | |
| Vasta Platform VSTA | $4.04 — |
-0.49
|
$324.05M — | $6.83K — | $4.04 — | $4.09 — | $324.05M — | 4.04 | $1 — | |
| European Wax Center EWCZ | $5.39 — |
+11.95
|
$297.1M — | $782.04K — | $4.87 — | $5.45 — | $297.1M — | 26.92 | $0.2 — | |
| Limoneira Company LMNR | $15.98 — |
+1.17
|
$288.27M — | $52.2K — | $15.39 — | $16.04 — | $288.27M — | 37.15 | $0.43 — | |
| Oatly Group AB OTLY | $9.58 — |
+2.02
|
$286.71M — | $56.64K — | $9.26 — | $9.72 — | $286.71M — | 0 | -$5.8 — | |
| Alico ALCO | $30.94 — |
+1.06
|
$236.41M — | $15.88K — | $30.4 — | $31.12 — | $236.41M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.46 — |
-0.4
|
$188.12M — | $619.37K — | $2.36 — | $2.46 — | $188.12M — | 0 | -$2.28 — | |
| The Hain Celestial HAIN | $1.78 — |
+7.58
|
$160.2M — | $2.08M — | $1.65 — | $1.81 — | $160.2M — | 0 | -$2.91 — | |
| Farmer Bros FARM | $1.5 — |
-5.97
|
$32.23M — | $94.86K — | $1.5 — | $1.59 — | $32.23M — | 0 | -$0.68 — | |
| 17 Education & Technology YQ | $2 — |
+4.71
|
$15.54M — | $107.19K — | $1.81 — | $2.27 — | $15.54M — | 0 | -$3.33 — | |
| CHS Inc. CHSCN | $25.43 — |
+0.28
|
$0 — | $6.22K — | $25.33 — | $25.46 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.75 — |
+0.73
|
$0 — | $10.77K — | $24.57 — | $24.75 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.89 — |
+0.7
|
$0 — | $12.63K — | $25.76 — | $26.06 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.45 — |
+0.57
|
$0 — | $5.12K — | $26.27 — | $26.45 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.33 — |
+0.33
|
$0 — | $18.6K — | $27.12 — | $27.47 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $89.5 — |
-2.18
|
$612.36M — | $139 — | $89.5 — | $89.5 — | $612.36M — | 16.01 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}