Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

거래소: NasdaqGS 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Costco Wholesale  COST $916.48
-5.23
$406.63B $5.16M $914.5 $964.52 $406.63B 53.53 $17.12
PepsiCo  PEP $146.61
-3.14
$201.05B $12.84M $146.46 $154.92 $201.05B 21.09 $6.95
Mondelez  MDLZ $66.31
-2.34
$85.77B $13.78M $65.96 $69.12 $85.77B 19.38 $3.42
Monster Beverage  MNST $57.08
-4.31
$55.55B $10.38M $57 $60 $55.55B 38.30 $1.49
Keurig Dr Pepper  KDP $33.81
-5.11
$45.87B $15.54M $33.78 $36.12 $45.87B 32.20 $1.05
Coca-Cola Europacific Partners  CCEP $83.93
-6.56
$38.62B $3.86M $83.9 $89.65 $38.62B 25.28 $3.32
The Kraft Heinz Company  KHC $29.68
-3.67
$35.42B $16.75M $29.65 $31.15 $35.42B 13.13 $2.26
Dollar Tree  DLTR $67.55
+0.49
$14.53B $13.43M $61.87 $70.74 $14.53B 13.98 $4.83
Sprouts Farmers Market  SFM $145.29
-5.21
$14.32B $3.1M $143.59 $154.57 $14.32B 38.64 $3.76
Pilgrim's Pride  PPC $49.97
-2.13
$11.85B $1.72M $49.48 $51.54 $11.85B 10.93 $4.57
The Campbell's Company  CPB $38.79
-2.59
$11.57B $5.06M $38.62 $40.44 $11.57B 22.42 $1.73
Coca-Cola Consolidated  COKE $1,306.09
-6.1
$11.39B $65.71K $1,306.08 $1,375.64 $11.39B 18.68 $69.9
Lancaster Colony  LANC $179.8
+2.7
$4.96B $332.27K $171.01 $182.27 $4.96B 31.59 $5.69
Grand Canyon Education  LOPE $167.21
-4.53
$4.8B $293.51K $165.88 $172.55 $4.8B 21.63 $7.73
Cal-Maine Foods  CALM $92.29
-0.73
$4.53B $1.16M $90.25 $95.41 $4.53B 7.17 $12.86
National Beverage  FIZZ $42.7
+2.03
$4B $327.63K $41.14 $43.17 $4B 21.45 $1.99
Interparfums  IPAR $104.12
-2.41
$3.34B $466.77K $100.92 $108 $3.34B 20.33 $5.12
Laureate Education  LAUR $18.98
-6.46
$2.86B $1.2M $18.76 $19.86 $2.86B 9.88 $1.92
J&J Snack Foods  JJSF $134.1
+0.34
$2.61B $239.63K $132.96 $136.05 $2.61B 30.89 $4.34
PriceSmart  PSMT $85.23
-1.75
$2.61B $332.26K $84.3 $86.74 $2.61B 18.77 $4.54
Newell Brands  NWL $5.12
-6.31
$2.14B $13.36M $4.83 $5.28 $2.14B 0 -$0.52
Central Garden & Pet Company  CENTA $31.46
-1.19
$2.11B $374.96K $30.89 $32 $2.11B 17.28 $1.82
Central Garden & Pet Company  CENT $35.23
-1.29
$2.1B $212.71K $34.68 $35.6 $2.1B 19.35 $1.82
The Chefs' Warehouse  CHEF $50
-3.59
$2.05B $698.46K $48.16 $50.6 $2.05B 37.87 $1.32
Strategic Education  STRA $81.07
-1.43
$2B $313.7K $79.17 $82.17 $2B 17.35 $4.67
Perdoceo Education  PRDO $25.49
-1.7
$1.68B $947.3K $24.62 $25.64 $1.68B 11.63 $2.19
The Vita Coco Company  COCO $27.94
+3.48
$1.59B $1.67M $25.79 $28.3 $1.59B 29.72 $0.94
Afya  AFYA $17.08
-4.95
$1.54B $129.46K $16.96 $17.32 $1.54B 14.00 $1.22
Grocery Outlet Holding  GO $13.7
-1.37
$1.33B $5.93M $13.4 $14.21 $1.33B 34.25 $0.4
The Andersons  ANDE $38.61
-6.6
$1.32B $406.46K $37.62 $41.92 $1.32B 11.62 $3.32
Ingles Markets, Incorporated  IMKTA $62.12
-0.69
$1.18B $167.91K $61.26 $63.54 $1.18B 14.96 $4.15
Helen of Troy  HELE $44.76
-3.28
$1.02B $940.01K $41.95 $45.47 $1.02B 9.07 $4.93
Udemy  UDMY $6.65
-7.64
$982.5M $1.54M $6.44 $7 $982.5M 0 -$0.56
John B. Sanfilippo & Son  JBSS $68.52
+0.18
$797.44M $73K $67 $69.32 $797.44M 16.47 $4.16
Krispy Kreme  DNUT $4.41
-1.34
$751.02M $4.38M $4.14 $4.44 $751.02M 220.50 $0.02
Mission Produce  AVO $10.1
-2.42
$717.83M $288.8K $10 $10.34 $717.83M 17.71 $0.57
SpartanNash Company  SPTN $20.18
-1.9
$683.02M $283.17K $19.87 $20.63 $683.02M 2018.00 $0.01
Seneca Foods  SENEA $86.39
-2.8
$597.73M $43.6K $84.48 $87.75 $597.73M 15.45 $5.59
MGP Ingredients  MGPI $27.09
+0.78
$576.21M $519.87K $25.62 $27.26 $576.21M 17.36 $1.56
Village Super Market  VLGEA $36.38
-1.49
$536.49M $68.91K $35.72 $37.14 $536.49M 9.93 $3.66
Lincoln Educational Services  LINC $15.32
-3.71
$484M $654.56K $15.02 $16.17 $484M 47.87 $0.32
SunOpta  STKL $4.12
-8.04
$482.9M $808.13K $4.05 $4.35 $482.9M 0 -$0.1
The Honest Company  HNST $4.18
-3.13
$455.24M $4.18M $3.91 $4.25 $455.24M 0 -$0.06
Calavo Growers  CVGW $23.58
-1.17
$420.58M $168.12K $23.26 $24.35 $420.58M 30.23 $0.78
American Public Education  APEI $21.99
-2.09
$395.73M $93.91K $21.05 $22.54 $395.73M 39.98 $0.55
Vasta Platform  VSTA $4.24
-4.93
$339.93M $161.65K $3.85 $4.48 $339.93M 3.96 $1.07
The Hain Celestial  HAIN $3.76
0
$339.33M $1.73M $3.64 $3.85 $339.33M 0 -$1.94
Limoneira Company  LMNR $17.1
+0.53
$308.57M $102.59K $16.76 $17.45 $308.57M 39.76 $0.43
Oatly Group AB  OTLY $8.91
-6.6
$266.66M $227.93K $8.46 $9.02 $266.66M 0 -$6.8
Alico  ALCO $29.39
-1.8
$224.47M $98.78K $27.96 $29.97 $224.47M 0 -$5.93
Beyond Meat  BYND $2.87
0
$218.5M $3.57M $2.62 $2.97 $218.5M 0 -$2.43
European Wax Center  EWCZ $3.56
+2.59
$197.03M $1.11M $3.19 $3.58 $197.03M 16.18 $0.22
Farmer Bros  FARM $1.91
-6.83
$40.79M $206.12K $1.75 $1.99 $40.79M 0 -$0.49
17 Education & Technology  YQ $1.64
-1.2
$12.74M $111.12K $1.5 $1.69 $12.74M 0 -$1.03
CHS Inc.  CHSCN $25.01
0
$0 $24.97K $24.88 $25.08 $0 0 $0
CHS Inc.  CHSCM $24.7
-1.08
$0 $33.85K $24.62 $24.9 $0 0 $0
CHS  CHSCL $25.69
-0.19
$0 $43.47K $25.61 $25.79 $0 0 $0
CHS Inc.  CHSCO $26
-0.23
$0 $24.47K $25.86 $26.3 $0 0 $0
CHS Inc.  CHSCP $27.13
-0.62
$0 $23.27K $27.01 $27.94 $0 0 $0
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Seneca Foods Corporation  SENEB $90.8
+3.17
$613.46M $135 $90.8 $90.8 $613.46M 16.24 $5.59
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.