거래소: NasdaqGS 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (68)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (68)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costco Wholesale COST | $975.48 — |
-0.04
|
$432.8B — | $2.29M — | $960.71 — | $977.29 — | $432.8B — | 56.81 | $17.17 — | |
| PepsiCo PEP | $135.31 — |
-4.89
|
$185.52B — | $15.5M — | $134.53 — | $141.85 — | $185.52B — | 19.86 | $6.81 — | |
| Mondelez MDLZ | $65.52 — |
-2.76
|
$84.88B — | $8.27M — | $65.49 — | $66.94 — | $84.88B — | 19.15 | $3.42 — | |
| Monster Beverage MNST | $58.59 — |
-0.85
|
$57.02B — | $3.61M — | $58.1 — | $58.98 — | $57.02B — | 39.32 | $1.49 — | |
| Keurig Dr Pepper KDP | $34.46 — |
-2.07
|
$46.8B — | $15.72M — | $33.91 — | $35.4 — | $46.8B — | 31.32 | $1.1 — | |
| Coca-Cola Europacific Partners CCEP | $88.15 — |
-0.78
|
$40.79B — | $1.87M — | $88.05 — | $89.55 — | $40.79B — | 25.25 | $3.49 — | |
| The Kraft Heinz Company KHC | $29.64 — |
-1.5
|
$35.37B — | $8.33M — | $29.45 — | $30.12 — | $35.37B — | 13.11 | $2.26 — | |
| Dollar Tree DLTR | $81.23 — |
-2.64
|
$17.47B — | $4.29M — | $79.81 — | $83.08 — | $17.47B — | 16.81 | $4.83 — | |
| Sprouts Farmers Market SFM | $166.68 — |
+1.22
|
$16.36B — | $1.09M — | $162.31 — | $167.38 — | $16.36B — | 44.44 | $3.75 — | |
| Pilgrim's Pride PPC | $53.97 — |
-1.12
|
$12.81B — | $1.02M — | $53.81 — | $55 — | $12.81B — | 11.80 | $4.57 — | |
| Coca-Cola Consolidated COKE | $1,390.2 — |
-0.17
|
$12.12B — | $45.26K — | $1,385 — | $1,421.32 — | $12.12B — | 19.87 | $69.93 — | |
| The Campbell's Company CPB | $36.72 — |
-2.08
|
$10.95B — | $2.17M — | $36.65 — | $37.55 — | $10.95B — | 21.22 | $1.73 — | |
| Lancaster Colony LANC | $190.33 — |
-0.61
|
$5.25B — | $155.6K — | $189.77 — | $192.35 — | $5.25B — | 33.44 | $5.69 — | |
| Grand Canyon Education LOPE | $174.95 — |
-0.37
|
$5.03B — | $194.05K — | $173.93 — | $177.15 — | $5.03B — | 22.63 | $7.73 — | |
| Cal-Maine Foods CALM | $92.68 — |
-0.66
|
$4.49B — | $772.17K — | $91.77 — | $93.91 — | $4.49B — | 4.57 | $20.24 — | |
| National Beverage FIZZ | $43.98 — |
+0.11
|
$4.12B — | $124.54K — | $43.25 — | $44.06 — | $4.12B — | 22.10 | $1.99 — | |
| Interparfums IPAR | $107.26 — |
-0.37
|
$3.45B — | $339.11K — | $107.07 — | $110.44 — | $3.45B — | 20.94 | $5.12 — | |
| PriceSmart PSMT | $101.71 — |
+1.45
|
$3.13B — | $414.6K — | $97.62 — | $102.47 — | $3.13B — | 21.68 | $4.69 — | |
| Laureate Education LAUR | $19.61 — |
-0.05
|
$2.92B — | $649.59K — | $19.58 — | $19.94 — | $2.92B — | 10.21 | $1.92 — | |
| J&J Snack Foods JJSF | $129.67 — |
-4.66
|
$2.53B — | $162.28K — | $127.81 — | $135.09 — | $2.53B — | 29.87 | $4.34 — | |
| The Chefs' Warehouse CHEF | $52.73 — |
-2.08
|
$2.16B — | $492.61K — | $52.69 — | $54.39 — | $2.16B — | 39.94 | $1.32 — | |
| Newell Brands NWL | $5.12 — |
+3.64
|
$2.14B — | $6.55M — | $4.93 — | $5.2 — | $2.14B — | 0 | -$0.52 — | |
| Central Garden & Pet Company CENTA | $30.77 — |
-1.09
|
$2.07B — | $159.72K — | $30.59 — | $31.08 — | $2.07B — | 16.90 | $1.82 — | |
| Central Garden & Pet Company CENT | $34.9 — |
-1.25
|
$2.07B — | $68.42K — | $34.74 — | $35.36 — | $2.07B — | 19.17 | $1.82 — | |
| Strategic Education STRA | $80.02 — |
-0.16
|
$1.97B — | $263.65K — | $79.42 — | $87.36 — | $1.97B — | 17.09 | $4.68 — | |
| The Vita Coco Company COCO | $30.73 — |
-1.51
|
$1.75B — | $544.09K — | $30.52 — | $31.57 — | $1.75B — | 32.69 | $0.94 — | |
| Afya AFYA | $18.1 — |
-1.63
|
$1.63B — | $220.89K — | $18.06 — | $18.47 — | $1.63B — | 14.95 | $1.21 — | |
| Perdoceo Education PRDO | $24.77 — |
-0.56
|
$1.62B — | $351.39K — | $24.76 — | $25.37 — | $1.62B — | 11.31 | $2.19 — | |
| Grocery Outlet Holding GO | $15.84 — |
+0.13
|
$1.55B — | $2.52M — | $15.56 — | $15.95 — | $1.55B — | 39.60 | $0.4 — | |
| The Andersons ANDE | $38.1 — |
+0.63
|
$1.3B — | $171.31K — | $37.5 — | $38.32 — | $1.3B — | 11.47 | $3.32 — | |
| Ingles Markets, Incorporated IMKTA | $63 — |
-2.04
|
$1.2B — | $124.06K — | $62.72 — | $64.04 — | $1.2B — | 15.18 | $4.15 — | |
| Udemy UDMY | $6.76 — |
+1.81
|
$998.75M — | $2.27M — | $6.56 — | $6.77 — | $998.75M — | 0 | -$0.56 — | |
| John B. Sanfilippo & Son JBSS | $68.43 — |
-1.13
|
$796.4M — | $58.85K — | $67.52 — | $69.01 — | $796.4M — | 16.44 | $4.16 — | |
| Mission Produce AVO | $10.53 — |
-1.13
|
$748.39M — | $328.43K — | $10.4 — | $10.64 — | $748.39M — | 18.47 | $0.57 — | |
| Krispy Kreme DNUT | $4.3 — |
-4.02
|
$732.29M — | $3.2M — | $4.24 — | $4.55 — | $732.29M — | 215.00 | $0.02 — | |
| SpartanNash Company SPTN | $20.44 — |
-0.39
|
$691.82M — | $224.73K — | $20.16 — | $20.5 — | $691.82M — | 2044.00 | $0.01 — | |
| Helen of Troy HELE | $30.04 — |
-11.96
|
$686.59M — | $1.7M — | $28.77 — | $35.47 — | $686.59M — | 5.59 | $5.37 — | |
| MGP Ingredients MGPI | $28.97 — |
+2.01
|
$616.2M — | $255.28K — | $28.01 — | $29.04 — | $616.2M — | 18.57 | $1.56 — | |
| Seneca Foods SENEA | $89.12 — |
-0.09
|
$609.54M — | $19.31K — | $87.35 — | $89.32 — | $609.54M — | 15.94 | $5.59 — | |
| Lincoln Educational Services LINC | $17.13 — |
+0.12
|
$541.18M — | $179.46K — | $17.02 — | $17.36 — | $541.18M — | 53.53 | $0.32 — | |
| The Honest Company HNST | $4.76 — |
+5.54
|
$524.69M — | $1.43M — | $4.49 — | $4.78 — | $524.69M — | 0 | -$0.06 — | |
| Village Super Market VLGEA | $35.52 — |
-1.25
|
$523.81M — | $49.37K — | $35.29 — | $36.37 — | $523.81M — | 9.70 | $3.66 — | |
| SunOpta STKL | $4.3 — |
+6.44
|
$504.14M — | $606.31K — | $4.01 — | $4.32 — | $504.14M — | 0 | -$0.1 — | |
| Calavo Growers CVGW | $27.33 — |
-3.02
|
$487.47M — | $222.38K — | $27.16 — | $28.11 — | $487.47M — | 35.03 | $0.78 — | |
| American Public Education APEI | $23.83 — |
+1.49
|
$429.81M — | $77.86K — | $23.47 — | $24.19 — | $429.81M — | 43.32 | $0.55 — | |
| Vasta Platform VSTA | $4.87 — |
+1.04
|
$390.58M — | $43.34K — | $4.77 — | $4.9 — | $390.58M — | 4.63 | $1.05 — | |
| Limoneira Company LMNR | $15.68 — |
-0.63
|
$282.95M — | $92.27K — | $15.45 — | $15.84 — | $282.95M — | 36.46 | $0.43 — | |
| Oatly Group AB OTLY | $9.29 — |
+3.57
|
$278.03M — | $54.33K — | $8.94 — | $9.35 — | $278.03M — | 0 | -$6.8 — | |
| The Hain Celestial HAIN | $3.07 — |
+4.07
|
$277.06M — | $2.07M — | $2.84 — | $3.11 — | $277.06M — | 0 | -$1.94 — | |
| Alico ALCO | $28.59 — |
-1.58
|
$218.36M — | $20.89K — | $28.54 — | $29 — | $218.36M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.55 — |
-1.54
|
$194.77M — | $1.38M — | $2.51 — | $2.59 — | $194.77M — | 0 | -$2.43 — | |
| European Wax Center EWCZ | $3.2 — |
-2.44
|
$176.55M — | $881.48K — | $3.16 — | $3.33 — | $176.55M — | 14.54 | $0.22 — | |
| Farmer Bros FARM | $1.86 — |
+5.08
|
$39.72M — | $52.07K — | $1.77 — | $1.86 — | $39.72M — | 0 | -$0.49 — | |
| 17 Education & Technology YQ | $1.81 — |
-1.09
|
$14.07M — | $50.68K — | $1.78 — | $1.97 — | $14.07M — | 0 | -$1.03 — | |
| CHS Inc. CHSCN | $25.05 — |
+0.12
|
$0 — | $11.57K — | $24.93 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.36 — |
+0.33
|
$0 — | $17.21K — | $24.32 — | $24.47 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.52 — |
-0.55
|
$0 — | $16.61K — | $25.5 — | $25.7 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.2 — |
+0.38
|
$0 — | $22.91K — | $26.07 — | $26.28 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.16 — |
+0.22
|
$0 — | $15.87K — | $27.07 — | $27.25 — | $0 — | 0 | $0 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Seneca Foods Corporation SENEB | $86.92 — |
-1.91
|
$609.54M — | $14 — | $86.92 — | $86.92 — | $609.54M — | 15.54 | $5.59 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}