![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
음료 - 양조업체 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.46 11.4 USD |
-0.27
|
$3.44T 203.89B USD | $1.15M 68.05K USD | $191.71 11.35 USD | $195 11.55 USD | $3.44T 203.89B USD | 17.21 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.39 — |
-0.73
|
$168.74B — | $554K — | $92.92 — | $95.2 — | $168.74B — | 17.16 | $5.44 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.36 63.8 USD |
+0.05
|
$121.67B 133.01B USD | $27.55K 30.11K USD | $58.08 63.49 USD | $58.57 64.02 USD | $121.67B 133.01B USD | 20.26 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $60.94 — |
+0.03
|
$127.03B — | $32 — | $60 — | $60.94 — | $127.03B — | 20.31 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.34 63.77 USD |
-0.1
|
$114.17B 124.8B USD | $335.35K 366.59K USD | $58.04 63.45 USD | $58.58 64.04 USD | $114.17B 124.8B USD | 21.21 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $60.42 — |
-1.28
|
$117.24B — | $1.88K — | $61.2 — | $61.2 — | $117.24B — | 18.64 | $3.24 — | |
| Anheuser-Busch InBev SA/NV BUD | $60.74 — |
+1.5
|
$117.24B — | $2.42M — | $60.38 — | $61.38 — | $117.24B — | 18.68 | $3.25 — | |
| Heineken N.V. 0O26.IL | $80.68 88.19 USD |
-0.64
|
$46.86B 51.22B USD | $2.77K 3.02K USD | $80.3 87.78 USD | $80.8 88.33 USD | $46.86B 51.22B USD | 17.96 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $80.68 88.19 USD |
+0.17
|
$45.58B 49.82B USD | $130.18K 142.31K USD | $80.3 87.78 USD | $80.86 88.39 USD | $45.58B 49.82B USD | 46.36 | $1.74 1.9 USD | |
| Heineken HEINY | $42.26 — |
+0.05
|
$47.75B — | $13.78K — | $41.97 — | $42.56 — | $47.75B — | 46.43 | $0.91 — | |
| Heineken Holding N.V. 0NBD.IL | $70.8 77.39 USD |
-0.04
|
$20.77B 22.71B USD | $735 803.45 USD | $70.3 76.85 USD | $70.8 77.39 USD | $20.77B 22.71B USD | 15.73 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $70.9 77.5 USD |
+0.78
|
$20.05B 21.92B USD | $56.3K 61.55K USD | $70.25 76.79 USD | $71 77.61 USD | $20.05B 21.92B USD | 40.05 | $1.77 1.93 USD | |
| Heineken Holding HKHHF | $73.5 — |
+3.27
|
$20.9B — | $9.05K — | $73.5 — | $73.5 — | $20.9B — | 39.72 | $1.85 — | |
| Heineken Holding N.V. HKHHY | $36.84 — |
-0.85
|
$20.83B — | $590 — | $37.02 — | $37.15 — | $20.83B — | 40.03 | $0.92 — | |
| Carlsberg A/S 0AI4.IL | $900.6 132.05 USD |
-0.01
|
$136.71B 20.04B USD | $1.8K 264.21 USD | $891.8 130.76 USD | $910.4 133.48 USD | $136.71B 20.04B USD | 16.46 | $54.7 8.02 USD | |
| Carlsberg A/S CARL-B.CO | $903.8 132.52 USD |
+1.03
|
$133.68B 19.6B USD | $45.46K 6.67K USD | $893.8 131.05 USD | $905.2 132.72 USD | $133.68B 19.6B USD | 17.50 | $51.62 7.57 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,892.5 12.77 USD |
-0.45
|
$2.84T 19.2B USD | $6.04M 40.74K USD | $1,883.5 12.71 USD | $1,921.5 12.97 USD | $2.84T 19.2B USD | 14.63 | $129.27 0.87 USD | |
| Carlsberg A/S CABGY | $25.25 — |
+0.32
|
$18.44B — | $57.64K — | $25.03 — | $25.35 — | $18.44B — | 17.53 | $1.44 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $223.03 31.01 USD |
-1.05
|
$115.98B 16.13B USD | $1.94M 269.15K USD | $220 30.59 USD | $227.7 31.66 USD | $115.98B 16.13B USD | 33.38 | $6.68 0.93 USD | |
| BUD APAC 1876.HK | $8.59 1.1 USD |
+4.5
|
$113.28B 14.48B USD | $25.49M 3.26M USD | $8.22 1.05 USD | $8.77 1.12 USD | $113.28B 14.48B USD | 20.45 | $0.42 0.05 USD | |
| Budweiser Brewing Company APAC BDWBF | $0.93 — |
0
|
$14.12B — | $167 — | $0.9899 — | $0.9899 — | $14.12B — | 18.66 | $0.05 — | |
| Budweiser Brewing Company APAC BDWBY | $4.14 — |
0
|
$13.86B — | $194 — | $4.53 — | $4.53 — | $13.86B — | 18.81 | $0.22 — | |
| Molson Coors Beverage Company TAP | $61.29 — |
0
|
$12.42B — | $1.68M — | $60.88 — | $61.81 — | $12.42B — | 11.45 | $5.35 — | |
| Tsingtao Brewery Company Limited 600600.SS | $70.19 9.76 USD |
+0.69
|
$81.95B 11.4B USD | $4.65M 645.92K USD | $68.73 9.56 USD | $70.34 9.78 USD | $81.95B 11.4B USD | 22.00 | $3.19 0.44 USD | |
| TSINGTAO BREW 0168.HK | $53.15 6.8 USD |
+1.14
|
$88.67B 11.34B USD | $2.49M 318.54K USD | $51.5 6.58 USD | $53.5 6.84 USD | $88.67B 11.34B USD | 15.58 | $3.41 0.44 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,067 13.95 USD |
+0.54
|
$1.67T 11.3B USD | $3.63M 24.48K USD | $2,058.5 13.9 USD | $2,085 14.07 USD | $1.67T 11.3B USD | 28.31 | $72.99 0.49 USD | |
| Kirin Holdings Company, Limited KNBWY | $13.74 — |
+1.63
|
$11.13B — | $9.03K — | $13.73 — | $13.81 — | $11.13B — | 28.04 | $0.49 — | |
| CHINA RES BEER 0291.HK | $25.4 3.25 USD |
+4.53
|
$84.43B 10.8B USD | $27.64M 3.53M USD | $23.9 3.06 USD | $25.65 3.28 USD | $84.43B 10.8B USD | 15.11 | $1.68 0.21 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
-0.49
|
$10.38B — | $1.04K — | $6.01 — | $6.26 — | $10.38B — | 14.61 | $0.42 — | |
| Suntory Beverage & Food Limited STBFY | $15.99 — |
+0.5
|
$9.88B — | $298 — | $15.91 — | $15.92 — | $9.88B — | 15.67 | $1.02 — | |
| Royal Unibrew A/S RBREW.CO | $550.5 80.71 USD |
+0.27
|
$27.56B 4.04B USD | $9.34K 1.37K USD | $549.5 80.57 USD | $553 81.08 USD | $27.56B 4.04B USD | 18.84 | $29.21 4.28 USD | |
| CHONGQING BREWERY 600132.SS | $55.45 7.71 USD |
-0.23
|
$27.13B 3.77B USD | $2.67M 370.82K USD | $54.8 7.62 USD | $55.58 7.73 USD | $27.13B 3.77B USD | 20.31 | $2.73 0.38 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $175.8 5.52 USD |
+2.15
|
$104.09B 3.27B USD | $5.59M 175.49K USD | $171.7 5.39 USD | $177.1 5.56 USD | $104.09B 3.27B USD | 8.82 | $19.91 0.63 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.89 6.52 USD |
-1.26
|
$23.35B 3.25B USD | $4.4M 612.49K USD | $46.26 6.43 USD | $47.4 6.59 USD | $23.35B 3.25B USD | 16.62 | $2.82 0.39 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.62 1.34 USD |
-0.62
|
$21.29B 2.96B USD | $10.97M 1.53M USD | $9.6 1.33 USD | $9.8 1.36 USD | $21.29B 2.96B USD | 26.72 | $0.36 0.05 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.8699 — |
+2.35
|
$2.8B — | $1.38K — | $0.8499 — | $0.9 — | $2.8B — | 7.90 | $0.11 — | |
| The Boston Beer Company SAM | $248.09 — |
+1.77
|
$2.74B — | $363.66K — | $243.31 — | $253.01 — | $2.74B — | 49.02 | $5.06 — | |
| Compañía Cervecerías Unidas CCU | $13.92 — |
-0.22
|
$2.58B — | $145.1K — | $13.83 — | $14.1 — | $2.58B — | 15.13 | $0.92 — | |
| Heineken Malaysia Berhad 3255.KL | $26.96 5.73 USD |
+0.37
|
$8.14B 1.73B USD | $168K 35.72K USD | $26.7 5.68 USD | $27.2 5.78 USD | $8.14B 1.73B USD | 20.89 | $1.29 0.27 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $141.6 4.45 USD |
+2.16
|
$45.67B 1.43B USD | $60.49K 1.9K USD | $138.6 4.35 USD | $143.5 4.51 USD | $45.67B 1.43B USD | 18.01 | $7.86 0.25 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.5 3.93 USD |
-2.12
|
$5.66B 1.2B USD | $157.5K 33.49K USD | $18.4 3.91 USD | $18.9 4.02 USD | $5.66B 1.2B USD | 16.51 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $34.85 38.1 USD |
+0.58
|
$721.43M 788.62M USD | $2.41K 2.63K USD | $34.5 37.71 USD | $34.85 38.1 USD | $721.43M 788.62M USD | 11.69 | $2.98 3.26 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.15 0.13 USD |
-0.82
|
$51.91B 381.73M USD | $2.05M 15.09K USD | $18.15 0.13 USD | $18.3 0.13 USD | $51.91B 381.73M USD | 22.40 | $0.81 0.005 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $10.76 1.5 USD |
+0.56
|
$2.7B 375.43M USD | $2.68M 373.04K USD | $10.64 1.48 USD | $10.8 1.5 USD | $2.7B 375.43M USD | 41.38 | $0.26 0.04 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.88 1.1 USD |
+0.38
|
$2.11B 293.04M USD | $962.1K 133.77K USD | $7.82 1.09 USD | $7.89 1.1 USD | $2.11B 293.04M USD | 41.47 | $0.19 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $115.13 1.39 USD |
+2.6
|
$23.71B 286.8M USD | $1.68M 20.36K USD | $107.84 1.3 USD | $118 1.43 USD | $23.71B 286.8M USD | 22.01 | $5.23 0.06 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.56 0.91 USD |
-0.46
|
$1.25B 173.56M USD | $6.98M 971.15K USD | $6.44 0.9 USD | $6.73 0.94 USD | $1.25B 173.56M USD | 0 | -$0.51 -0.07 USD | |
| SAN MIGUEL HK 0236.HK | $0.79 0.1 USD |
+2.6
|
$295.12M 37.73M USD | $36K 4.6K USD | $0.78 0.1 USD | $0.79 0.1 USD | $295.12M 37.73M USD | 3.95 | $0.2 0.03 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-5.84
|
$11.83M 12.94M USD | $22.3K 24.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.83M 12.94M USD | 0 | -$0.08 -0.08 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$463.99K — | $538.1K — | $0.0008 — | $0.0008999 — | $463.99K — | 0 | $0 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,275 22.78 USD |
+0.92
|
$179.2T 211.82B USD | $398 0.47 USD | $19,025 22.49 USD | $19,500 23.05 USD | $179.2T 211.82B USD | 6.64 | $2.9K 3.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $507.02 102.76 USD |
0
|
$985.8B 199.81B USD | $0 0 USD | $507.02 102.76 USD | $507.02 102.76 USD | $985.8B 199.81B USD | 15.89 | $31.89 6.46 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $148 8.76 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.06 0.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88 96.2 USD |
-1.68
|
$159.63B 174.49B USD | $600 655.88 USD | $88 96.2 USD | $88 96.2 USD | $159.63B 174.49B USD | 16.82 | $5.23 5.72 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $8.9 — |
0
|
$157.58B — | $200 — | $8.46 — | $8.9 — | $157.58B — | 24.05 | $0.37 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.7 9.51 USD |
-2.25
|
$143.79B 157.18B USD | $57 62.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $143.79B 157.18B USD | 25.58 | $0.34 0.37 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,200 71.05 USD |
-0.89
|
$2.38T 140.9B USD | $13 0.77 USD | $1,200 71.05 USD | $1,200 71.05 USD | $2.38T 140.9B USD | 20.47 | $58.6 3.47 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $58.74 11.91 USD |
+1.82
|
$689.69B 139.79B USD | $1 0.2 USD | $58.74 11.91 USD | $58.74 11.91 USD | $689.69B 139.79B USD | 21.12 | $2.78 0.56 USD | |
| Ambev S.A. ABEV.BA | $7,500 8.87 USD |
-1.57
|
$117.67T 139.09B USD | $35.46K 41.91 USD | $7,450 8.81 USD | $7,680 9.08 USD | $117.67T 139.09B USD | 45.30 | $165.53 0.2 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $58.26 63.69 USD |
+3.3
|
$116.52B 127.37B USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $116.52B 127.37B USD | 21.18 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
+0.88
|
$115.03B 125.75B USD | $70 76.52 USD | $57 62.31 USD | $57.5 62.86 USD | $115.03B 125.75B USD | 20.90 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.28 63.71 USD |
-0.21
|
$114.29B 124.93B USD | $1.11K 1.21K USD | $58.06 63.47 USD | $58.42 63.86 USD | $114.29B 124.93B USD | 21.19 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.6 62.96 USD |
-1.5
|
$112.91B 123.43B USD | $1K 1.09K USD | $57.6 62.96 USD | $57.6 62.96 USD | $112.91B 123.43B USD | 20.94 | $2.75 3.01 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $80.78 88.3 USD |
+0.3
|
$46.01B 50.29B USD | $0 0 USD | $80.64 88.15 USD | $80.78 88.3 USD | $46.01B 50.29B USD | 46.42 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39.4 43.07 USD |
-1.5
|
$45.59B 49.84B USD | $51 55.75 USD | $39.4 43.07 USD | $39.4 43.07 USD | $45.59B 49.84B USD | 45.28 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $80.12 87.58 USD |
-1.35
|
$45.26B 49.48B USD | $3 3.28 USD | $80.12 87.58 USD | $80.12 87.58 USD | $45.26B 49.48B USD | 46.04 | $1.74 1.9 USD | |
| Heineken N.V. HEIA.PR | $2,000 86.29 USD |
0
|
$1.14T 49.09B USD | $17 0.73 USD | $2,000 86.29 USD | $2,000 86.29 USD | $1.14T 49.09B USD | 46.08 | $43.4 1.87 USD | |
| Heineken N.V. HINKF | $86.25 — |
0
|
$48.72B — | $600 — | $83.63 — | $83.64 — | $48.72B — | 47.39 | $1.82 — | |
| Ambev S.A. AMNA.F | $1.95 2.13 USD |
-2.5
|
$30.94B 33.82B USD | $2.83K 3.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $30.94B 33.82B USD | 13.00 | $0.15 0.16 USD | |
| Heineken Holding N.V. 4H5.F | $69.55 76.03 USD |
-1.42
|
$20.09B 21.97B USD | $196 214.25 USD | $69.55 76.03 USD | $69.55 76.03 USD | $20.09B 21.97B USD | 40.43 | $1.72 1.88 USD | |
| Heineken Holding N.V. HEIO.VI | $70.65 77.23 USD |
+0.43
|
$19.98B 21.84B USD | $0 0 USD | $70.65 77.23 USD | $70.65 77.23 USD | $19.98B 21.84B USD | 40.14 | $1.76 1.92 USD | |
| Carlsberg A/S CBGA.F | $132.5 144.84 USD |
0
|
$18.96B 20.72B USD | $19 20.77 USD | $132.5 144.84 USD | $132.5 144.84 USD | $18.96B 20.72B USD | 20.47 | $6.47 7.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.02 13.13 USD |
+0.33
|
$18.06B 19.74B USD | $1.85K 2.02K USD | $12.02 13.13 USD | $12.02 13.13 USD | $18.06B 19.74B USD | 14.83 | $0.81 0.89 USD | |
| Carlsberg A/S CARL.VI | $121 132.27 USD |
+0.96
|
$17.91B 19.58B USD | $107 116.97 USD | $118.9 129.97 USD | $121 132.27 USD | $17.91B 19.58B USD | 17.46 | $6.93 7.58 USD | |
| Carlsberg A/S CBGC.F | $23.6 25.8 USD |
-0.84
|
$17.74B 19.39B USD | $1 1.09 USD | $23.2 25.36 USD | $23.6 25.8 USD | $17.74B 19.39B USD | 17.22 | $1.37 1.5 USD | |
| Asahi ASBRF | $11.5 — |
0
|
$18.66B — | $100 — | $11.85 — | $11.85 — | $18.66B — | 13.52 | $0.85 — | |
| Carlsberg A/S CABJF | $121.3 — |
0
|
$18.02B — | $109 — | $124.13 — | $124.13 — | $18.02B — | 16.70 | $7.26 — | |
| Carlsberg A/S CBGB.F | $118.65 129.7 USD |
-0.29
|
$16.06B 17.55B USD | $14 15.3 USD | $118.65 129.7 USD | $118.65 129.7 USD | $16.06B 17.55B USD | 17.17 | $6.91 7.55 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.02 1.11 USD |
+4.08
|
$14B 15.3B USD | $10.2K 11.15K USD | $1.02 1.11 USD | $1.02 1.11 USD | $14B 15.3B USD | 20.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.68 4.02 USD |
+0.55
|
$13.81B 15.1B USD | $99 108.22 USD | $3.68 4.02 USD | $3.82 4.18 USD | $13.81B 15.1B USD | 17.52 | $0.21 0.23 USD | |
| Molson Coors Beverage Company M1CB34.SA | $345.19 69.96 USD |
+0.54
|
$72.53B 14.7B USD | $0 0 USD | $345.19 69.96 USD | $345.19 69.96 USD | $72.53B 14.7B USD | 11.04 | $31.24 6.33 USD | |
| Carlsberg A/S CARL-A.CO | $968 141.93 USD |
-3.2
|
$98.91B 14.5B USD | $511 74.92 USD | $964 141.34 USD | $996 146.03 USD | $98.91B 14.5B USD | 18.78 | $51.54 7.56 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $78.36 58.15 USD |
0
|
$18.02B 13.37B USD | $1 0.74 USD | $78.36 58.15 USD | $78.36 58.15 USD | $18.02B 13.37B USD | 10.13 | $7.73 5.74 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $88.5 65.67 USD |
-0.37
|
$17.95B 13.32B USD | $200 148.41 USD | $88.5 65.67 USD | $88.5 65.67 USD | $17.95B 13.32B USD | 11.44 | $7.73 5.74 USD | |
| Molson Coors Beverage Company NY70.F | $66 72.15 USD |
0
|
$11.94B 13.06B USD | $54 59.03 USD | $57.5 62.86 USD | $66 72.15 USD | $11.94B 13.06B USD | 12.86 | $5.13 5.61 USD | |
| Molson Coors Beverage Company NY7.SG | $58.28 63.71 USD |
+0.14
|
$11.83B 12.93B USD | $0 0 USD | $58.28 63.71 USD | $58.28 63.71 USD | $11.83B 12.93B USD | 11.20 | $5.2 5.68 USD | |
| Molson Coors Beverage Company NY7.F | $58.1 63.51 USD |
-0.89
|
$11.78B 12.88B USD | $660 721.47 USD | $58.08 63.49 USD | $58.1 63.51 USD | $11.78B 12.88B USD | 11.25 | $5.16 5.64 USD | |
| Molson Coors Canada Inc. 65K.F | $58 63.4 USD |
-1.69
|
$11.78B 12.87B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $11.78B 12.87B USD | 11.28 | $5.14 5.62 USD | |
| Molson Coors Canada MXGBF | $53.99 — |
0
|
$12.47B — | $100 — | $59.05 — | $59.05 — | $12.47B — | 10.09 | $5.35 — | |
| Molson Coors Beverage Company TAP-A | $59.78 — |
0
|
$12.32B — | $46 — | $60.25 — | $60.25 — | $12.32B — | 11.17 | $5.35 — | |
| Tsingtao Brewery Company Limited TSI0.F | $31.6 34.54 USD |
+0.64
|
$10.78B 11.78B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.78B 11.78B USD | 15.04 | $2.1 2.3 USD | |
| Kirin Holdings Company, Limited KIR.F | $13.1 14.32 USD |
0
|
$10.69B 11.68B USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.69B 11.68B USD | 28.47 | $0.46 0.5 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.38 6.97 USD |
+0.79
|
$10.38B 11.34B USD | $2.76K 3.02K USD | $6.38 6.97 USD | $6.38 6.97 USD | $10.38B 11.34B USD | 15.19 | $0.42 0.46 USD | |
| Tsingtao Brewery Company TSGTF | $6.45 — |
0
|
$11.17B — | $293 — | $6.08 — | $6.08 — | $11.17B — | 14.65 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.72 — |
0
|
$11.16B — | $4 — | $33 — | $33 — | $11.16B — | 14.87 | $2.2 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
+3.38
|
$10.06B 10.99B USD | $10.96K 11.98K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.06B 10.99B USD | 14.57 | $0.21 0.23 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$10.85B — | $40 — | $13.4 — | $13.4 — | $10.85B — | 26.77 | $0.48 — | |
| Suntory Beverage & Food Limited 7SN.F | $30.36 33.19 USD |
+3.9
|
$9.66B 10.56B USD | $107 116.97 USD | $30.36 33.19 USD | $30.36 33.19 USD | $9.66B 10.56B USD | 15.64 | $1.94 2.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}