부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
필수 소비재 (128)
- {{item.name}}
- 모든 업종
- 필수 소비재 (128)
음료 - 양조업체 (128)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $65.00 — |
+0.79
|
$126.50B — | $200.00 — | $65.00 — | $65.00 — | $126.50B — | 21.59 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.96 58.99 USD |
-2.95
|
€112.50B 122.98B USD | €97.15K 106.2K USD | €53.76 58.77 USD | €54.78 59.88 USD | €112.50B 122.98B USD | 18.73 | €2.88 3.15 USD | ||
| Heineken HEINY | $40.17 — |
-1.5
|
$44.66B — | $1.10K — | $40.10 — | $40.17 — | $44.66B — | 21.14 | $1.90 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$180.55 10.69 USD |
+0.55
|
MX$744.26B 44.07B USD | MX$69.33K 4.11K USD | MX$178.00 10.54 USD | MX$181.01 10.72 USD | MX$744.26B 44.07B USD | 16.13 | MX$11.19 0.66 USD | ||
| Heineken N.V. 0O26.IL | €68.26 74.62 USD |
-1.14
|
€39.65B 43.34B USD | €238.21K 260.4K USD | €67.76 74.07 USD | €70.00 76.52 USD | €39.65B 43.34B USD | 15.20 | €4.49 4.91 USD | ||
| Heineken N.V. HEIA.AS | €68.32 74.68 USD |
-1.73
|
€38.00B 41.54B USD | €295.46K 322.98K USD | €67.74 74.05 USD | €69.22 75.67 USD | €38.00B 41.54B USD | 21.08 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.42 — |
+0.28
|
$34.70B — | $94.43K — | $99.46 — | $100.83 — | $34.70B — | 57.05 | $1.76 — | ||
| Heineken Holding N.V. HKHHY | $36.20 — |
-0.11
|
$20.15B — | $600.00 — | $36.20 — | $36.20 — | $20.15B — | 18.85 | $1.92 — | ||
| Heineken Holding N.V. 0NBD.IL | €60.95 66.63 USD |
-0.81
|
€17.88B 19.55B USD | €596.00 651.51 USD | €60.50 66.13 USD | €61.65 67.39 USD | €17.88B 19.55B USD | 13.54 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.00 66.68 USD |
-1.37
|
€16.98B 18.57B USD | €85.77K 93.76K USD | €60.45 66.08 USD | €61.70 67.45 USD | €16.98B 18.57B USD | 18.65 | €3.27 3.57 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 825.20 120.99 USD |
-0.94
|
DKK 125.27B 18.37B USD | DKK 17.58K 2.58K USD | DKK 821.00 120.38 USD | DKK 831.40 121.9 USD | DKK 125.27B 18.37B USD | 15.08 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $26.20 — |
0
|
$17.57B — | $2.15K — | $26.18 — | $26.22 — | $17.57B — | 16.58 | $1.58 — | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,645 11.1 USD |
+0.3
|
¥2T 16.35B USD | ¥9M 57.55K USD | ¥1,634 11.03 USD | ¥1,679 11.33 USD | ¥2T 16.35B USD | 14.24 | ¥115 0.78 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 823.80 120.79 USD |
-1.46
|
DKK 110.06B 16.14B USD | DKK 104.70K 15.35K USD | DKK 821.00 120.38 USD | DKK 833.00 122.14 USD | DKK 110.06B 16.14B USD | 16.34 | DKK 50.41 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,372 16.01 USD |
-1.23
|
¥2T 12.97B USD | ¥2M 16.54K USD | ¥2,358 15.91 USD | ¥2,392 16.15 USD | ¥2T 12.97B USD | 35.65 | ¥67 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.10 — |
-1.24
|
$12.23B — | $1.50K — | $15.10 — | $15.10 — | $12.23B — | 35.11 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.29 8.66 USD |
-0.3
|
CN¥84.98B 11.82B USD | CN¥3.01M 418.12K USD | CN¥62.17 8.64 USD | CN¥62.58 8.7 USD | CN¥84.98B 11.82B USD | 18.37 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.05 — |
+1.15
|
$11.44B — | $1.86K — | $7.05 — | $7.05 — | $11.44B — | 13.82 | $0.51 — | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$50.70 6.48 USD |
-0.29
|
HK$80.18B 10.25B USD | HK$2.17M 277.14K USD | HK$50.40 6.44 USD | HK$51.05 6.53 USD | HK$80.18B 10.25B USD | 13.51 | HK$3.75 0.48 USD | ||
| Suntory Beverage & Food Limited STBFY | $14.99 — |
-2.03
|
$9.33B — | $300.00 — | $14.99 — | $14.99 — | $9.33B — | 16.29 | $0.92 — | ||
| Molson Coors Beverage Company TAP | $46.72 — |
-2.01
|
$9.24B — | $835.11K — | $46.31 — | $47.37 — | $9.24B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 565.50 82.91 USD |
-0.44
|
DKK 27.75B 4.07B USD | DKK 18.53K 2.72K USD | DKK 560.50 82.18 USD | DKK 567.00 83.13 USD | DKK 27.75B 4.07B USD | 19.48 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.20 7.4 USD |
-0.8
|
CN¥25.75B 3.58B USD | CN¥1.88M 262K USD | CN¥53.19 7.4 USD | CN¥53.95 7.5 USD | CN¥25.75B 3.58B USD | 25.21 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.67 1.34 USD |
-0.51
|
CN¥21.40B 2.98B USD | CN¥7.78M 1.08M USD | CN¥9.66 1.34 USD | CN¥9.85 1.37 USD | CN¥21.40B 2.98B USD | 22.48 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.53 5.08 USD |
-0.08
|
CN¥17.81B 2.48B USD | CN¥2.71M 376.23K USD | CN¥36.24 5.04 USD | CN¥36.80 5.12 USD | CN¥17.81B 2.48B USD | 32.61 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $12.62 — |
+0.84
|
$2.34B — | $62.41K — | $12.56 — | $12.70 — | $2.34B — | 15.57 | $0.81 — | ||
| The Boston Beer Company SAM | $200.76 — |
+0.05
|
$2.19B — | $22.37K — | $199.14 — | $201.93 — | $2.19B — | 23.31 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.34 — |
0
|
$2.18B — | $89.00K — | $0.34 — | $0.34 — | $2.18B — | 11.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 157.60 4.95 USD |
-1.68
|
TRY 50.83B 1.6B USD | TRY 163.11K 5.12K USD | TRY 157.50 4.95 USD | TRY 160.80 5.05 USD | TRY 50.83B 1.6B USD | 8.04 | TRY 19.60 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.64 4.81 USD |
+0.18
|
MYR 6.84B 1.45B USD | MYR 37.80K 8.04K USD | MYR 22.50 4.78 USD | MYR 22.66 4.82 USD | MYR 6.84B 1.45B USD | 14.89 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.88 3.59 USD |
0
|
MYR 5.16B 1.1B USD | MYR 21.00K 4.47K USD | MYR 16.68 3.55 USD | MYR 16.90 3.59 USD | MYR 5.16B 1.1B USD | 14.42 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.70 33.56 USD |
-0.81
|
€635.65M 694.85M USD | €7.97K 8.71K USD | €30.40 33.23 USD | €30.90 33.78 USD | €635.65M 694.85M USD | 11.67 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥10.96 1.52 USD |
+4.98
|
CN¥2.89B 401.95M USD | CN¥2.33M 323.87K USD | CN¥10.49 1.46 USD | CN¥10.96 1.52 USD | CN¥2.89B 401.95M USD | 19.57 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹107.82 1.3 USD |
+1.41
|
₹22.43B 271.39M USD | ₹219.26K 2.65K USD | ₹106.57 1.29 USD | ₹108.20 1.31 USD | ₹22.43B 271.39M USD | 20.65 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.96 1.25 USD |
+2.99
|
CN¥1.66B 231.43M USD | CN¥4.78M 664.05K USD | CN¥8.66 1.2 USD | CN¥9.14 1.27 USD | CN¥1.66B 231.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.80 — |
-5.88
|
$7.27M — | $14.00K — | $0.80 — | $0.80 — | $7.27M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.72 0.4 USD |
-5.56
|
DKK 38.49M 5.64M USD | DKK 57.76K 8.47K USD | DKK 2.44 0.36 USD | DKK 2.98 0.44 USD | DKK 38.49M 5.64M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
-14.29
|
$409.99K — | $1.72M — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 10,820.00 12.79 USD |
-2.11
|
ARS 168.71T 199.42B USD | ARS 1.12K 1.32 USD | ARS 10,680.00 12.62 USD | ARS 10,980.00 12.98 USD | ARS 168.71T 199.42B USD | 40.48 | ARS 267.24 0.32 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$59.61 12.08 USD |
0
|
R$696.96B 141.26B USD | R$0.00 0 USD | R$59.61 12.08 USD | R$59.61 12.08 USD | R$696.96B 141.26B USD | 21.51 | R$2.77 0.56 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,165.85 69.03 USD |
0
|
MX$2.27T 134.35B USD | MX$0.00 0 USD | MX$1,165.85 69.03 USD | MX$1,165.85 69.03 USD | MX$2.27T 134.35B USD | 21.50 | MX$54.21 3.21 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.20 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.92 58.94 USD |
-2.92
|
€105.47B 115.29B USD | €244.00 266.72 USD | €53.80 58.81 USD | €54.72 59.82 USD | €105.47B 115.29B USD | 20.98 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.82 58.83 USD |
-2.99
|
€104.96B 114.74B USD | €26.66K 29.15K USD | €53.82 58.83 USD | €54.82 59.93 USD | €104.96B 114.74B USD | 20.94 | €2.57 2.81 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.86 58.88 USD |
-2.85
|
€104.82B 114.59B USD | €38.00 41.54 USD | €53.86 58.88 USD | €55.30 60.45 USD | €104.82B 114.59B USD | 20.95 | €2.57 2.81 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.37B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.37B USD | 25.12 | CZK 78.61 3.39 USD | ||
| Heineken N.V. HINKF | $82.12 — |
+2.61
|
$46.37B — | $591.00 — | $82.12 — | $82.12 — | $46.37B — | 21.61 | $3.80 — | ||
| Heineken N.V. HNK1.F | €69.16 75.6 USD |
-0.23
|
€39.02B 42.65B USD | €68.00 74.33 USD | €69.16 75.6 USD | €69.16 75.6 USD | €39.02B 42.65B USD | 21.34 | €3.24 3.54 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €68.18 74.53 USD |
-1.73
|
€38.00B 41.54B USD | €4.00 4.37 USD | €67.80 74.11 USD | €69.14 75.58 USD | €38.00B 41.54B USD | 21.04 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.80 — |
+97900
|
$36.34B — | $200.00 — | $9.40 — | $9.40 — | $36.34B — | 22.79 | $0.43 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$150.50 8.91 USD |
0
|
MX$594.39B 35.19B USD | MX$4.00 0.24 USD | MX$150.50 8.91 USD | MX$150.50 8.91 USD | MX$594.39B 35.19B USD | 20.96 | MX$7.18 0.43 USD | ||
| Ambev S.A. AMNA.F | €2.00 2.19 USD |
-3.85
|
€31.19B 34.09B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.04 2.23 USD | €31.19B 34.09B USD | 12.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
-1.74
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 55.96 | €1.51 1.65 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.35 9.13 USD |
-2.91
|
€29.08B 31.79B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €29.08B 31.79B USD | 25.30 | €0.33 0.36 USD | ||
| Heineken Holding HKHHF | $72.65 — |
0
|
$20.34B — | $400.00 — | $72.65 — | $72.65 — | $20.34B — | 18.91 | $3.84 — | ||
| Heineken Holding N.V. HEIO.VI | €60.80 66.46 USD |
-1.7
|
€16.94B 18.52B USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €16.94B 18.52B USD | 18.59 | €3.27 3.57 USD | ||
| Carlsberg A/S CBGA.F | €123.50 135 USD |
0
|
€16.31B 17.83B USD | €25.00 27.33 USD | €123.50 135 USD | €123.50 135 USD | €16.31B 17.83B USD | 18.32 | €6.74 7.37 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 920.00 134.89 USD |
-1.5
|
DKK 121.51B 17.82B USD | DKK 485.00 71.11 USD | DKK 916.00 134.3 USD | DKK 934.00 136.94 USD | DKK 121.51B 17.82B USD | 18.23 | DKK 50.44 7.4 USD | ||
| Asahi ASBRF | $11.88 — |
+18.21
|
$17.49B — | $252.00 — | $11.88 — | $11.88 — | $17.49B — | 16.05 | $0.74 — | ||
| Carlsberg A/S CABJF | $128.95 — |
-0.62
|
$17.43B — | $360.00 — | $128.95 — | $128.95 — | $17.43B — | 16.30 | $7.91 — | ||
| Carlsberg A/S CBGC.F | €21.80 23.83 USD |
0
|
€14.76B 16.14B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.76B 16.14B USD | 16.14 | €1.35 1.48 USD | ||
| Carlsberg A/S CBGB.F | €110.50 120.79 USD |
-1.03
|
€14.72B 16.09B USD | €108.00 118.06 USD | €110.50 120.79 USD | €111.75 122.16 USD | €14.72B 16.09B USD | 16.39 | €6.74 7.37 USD | ||
| Carlsberg A/S CARL.VI | €110.10 120.35 USD |
-1.56
|
€14.71B 16.08B USD | €0.00 0 USD | €110.10 120.35 USD | €111.15 121.5 USD | €14.71B 16.08B USD | 16.33 | €6.74 7.37 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.94 9.77 USD |
-1.41
|
€13.16B 14.38B USD | €1.08K 1.18K USD | €8.89 9.72 USD | €9.04 9.88 USD | €13.16B 14.38B USD | 14.18 | €0.63 0.69 USD | ||
| Budweiser Brewing Company APAC BDWBF | $0.99 — |
+3.13
|
$13.09B — | $6.00K — | $0.98 — | $0.99 — | $13.09B — | 24.75 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $3.95 — |
-1.5
|
$13.05B — | $500.00 — | $3.95 — | $3.95 — | $13.05B — | 21.94 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $15.65 — |
+2.29
|
$12.68B — | $21.00 — | $15.65 — | $15.65 — | $12.68B — | 36.39 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.06 3.34 USD |
-0.65
|
€11.36B 12.42B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €11.36B 12.42B USD | 20.39 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.83 0.9 USD |
-0.6
|
€11.20B 12.25B USD | €100.00 109.31 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.20B 12.25B USD | 20.62 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.00 14.21 USD |
+1.56
|
€10.65B 11.64B USD | €90.00 98.38 USD | €12.60 13.77 USD | €13.00 14.21 USD | €10.65B 11.64B USD | 36.11 | €0.36 0.39 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
+8.76
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.79 | $2.41 — | ||
| Tsingtao Brewery Company TSGTF | $6.25 — |
-5.16
|
$10.83B — | $333.00 — | $6.25 — | $6.25 — | $10.83B — | 13.02 | $0.48 — | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$3.00 2.23 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.43 -10.7 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €2.90 3.17 USD |
-1.36
|
€9.61B 10.5B USD | €677.00 740.05 USD | €2.90 3.17 USD | €2.90 3.17 USD | €9.61B 10.5B USD | 13.18 | €0.22 0.24 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.54 6.06 USD |
-0.09
|
€9.06B 9.9B USD | €800.00 874.51 USD | €5.54 6.06 USD | €5.54 6.06 USD | €9.06B 9.9B USD | 13.51 | €0.41 0.45 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,732 31.94 USD |
-1.62
|
¥1T 9.87B USD | ¥525K 3.55K USD | ¥4,713 31.81 USD | ¥4,814 32.5 USD | ¥1T 9.87B USD | 16.59 | ¥285 1.93 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$57.89 -11.7 USD | ||
| Molson Coors Beverage Company NY70.F | €42.20 46.13 USD |
+2.93
|
€8.76B 9.57B USD | €11.00 12.02 USD | €42.20 46.13 USD | €42.20 46.13 USD | €8.76B 9.57B USD | 0 | -€8.94 -9.7 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.80 29.3 USD |
-0.74
|
€8.74B 9.56B USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €8.74B 9.56B USD | 13.07 | €2.05 2.24 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$64.75 48.05 USD |
-3.33
|
CA$12.84B 9.53B USD | CA$926.00 687.15 USD | CA$64.75 48.05 USD | CA$65.10 48.31 USD | CA$12.84B 9.53B USD | 0 | -CA$14.43 -10.7 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Canada Inc. 65K.F | €41.20 45.04 USD |
+3
|
€8.14B 8.9B USD | €153.00 167.25 USD | €41.20 45.04 USD | €41.20 45.04 USD | €8.14B 8.9B USD | 0 | -€8.94 -9.7 USD | ||
| Molson Coors Beverage Company NY7.F | €40.42 44.18 USD |
+0.15
|
€8.06B 8.82B USD | €350.00 382.6 USD | €40.42 44.18 USD | €40.42 44.18 USD | €8.06B 8.82B USD | 0 | -€8.94 -9.7 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.61 44.39 USD |
+0.12
|
€8.06B 8.81B USD | €0.00 0 USD | €40.61 44.39 USD | €40.61 44.39 USD | €8.06B 8.81B USD | 0 | -€8.94 -9.7 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.18 27.53 USD |
-2.18
|
€7.93B 8.66B USD | €20.00 21.86 USD | €25.18 27.53 USD | €25.18 27.53 USD | €7.93B 8.66B USD | 16.14 | €1.56 1.71 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
0
|
R$39.32B 7.97B USD | R$0.00 0 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$32.95 -6.6 USD | ||
| United Breweries Limited UBL.BO | ₹1,621.15 19.61 USD |
+1.15
|
₹428.64B 5.19B USD | ₹3.63K 43.92 USD | ₹1,590.00 19.24 USD | ₹1,623.45 19.64 USD | ₹428.64B 5.19B USD | 117.64 | ₹13.78 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,618.70 19.58 USD |
+1.09
|
₹427.99B 5.18B USD | ₹46.59K 563.69 USD | ₹1,591.00 19.25 USD | ₹1,622.40 19.63 USD | ₹427.99B 5.18B USD | 116.20 | ₹13.93 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 25,540.00 30.19 USD |
-2.44
|
ARS 3.53T 4.17B USD | ARS 53.00 0.06 USD | ARS 25,480.00 30.12 USD | ARS 25,740.00 30.43 USD | ARS 3.53T 4.17B USD | 0 | -ARS 4,324.00 -5.1 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,854 53.02 USD |
-3.05
|
¥612B 4.13B USD | ¥355K 2.4K USD | ¥7,840 52.92 USD | ¥8,068 54.46 USD | ¥612B 4.13B USD | 179.52 | ¥44 0.3 USD | ||
| Royal Unibrew A/S 0R1.F | €74.55 81.49 USD |
-0.07
|
€3.73B 4.07B USD | €8.00K 8.75K USD | €74.55 81.49 USD | €74.55 81.49 USD | €3.73B 4.07B USD | 19.21 | €3.88 4.24 USD | ||
| Sapporo SOOBF | $40.72 — |
-16.27
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 145.42 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,603.50 213.37 USD |
0
|
MX$42.27B 2.5B USD | MX$0.00 0 USD | MX$3,603.50 213.37 USD | MX$3,603.50 213.37 USD | MX$42.27B 2.5B USD | 23.25 | MX$154.95 9.17 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.60 11.59 USD |
-2.75
|
€2.01B 2.2B USD | €33.00 36.07 USD | €10.40 11.37 USD | €11.20 12.24 USD | €2.01B 2.2B USD | 15.36 | €0.69 0.75 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,772 5.86 USD |
+0.16
|
CLP 2T 2.17B USD | CLP 119K 120.76 USD | CLP 5,760 5.85 USD | CLP 5,800 5.89 USD | CLP 2T 2.17B USD | 15.64 | CLP 369 0.37 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,619 10.93 USD |
-0.37
|
¥312B 2.11B USD | ¥506K 3.41K USD | ¥1,602 10.82 USD | ¥1,630 11 USD | ¥312B 2.11B USD | 24.60 | ¥66 0.44 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.90 182.44 USD |
-1.24
|
€1.83B 2B USD | €10.00 10.93 USD | €166.90 182.44 USD | €169.30 185.07 USD | €1.83B 2B USD | 22.70 | €7.35 8.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}