부문: 필수 소비재 업종: 음료 - 양조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
필수 소비재 (154)
- {{item.name}}
- 모든 업종
- 필수 소비재 (154)
음료 - 양조업체 (154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.02 64.52 USD |
-0.15
|
$123.05B 134.51B USD | $113 123.52 USD | $58.98 64.47 USD | $59.3 64.82 USD | $123.05B 134.51B USD | 20.49 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $69.13 — |
+0.82
|
$132.6B — | $1.88M — | $68.95 — | $69.43 — | $132.6B — | 20.33 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $68.25 — |
-4.81
|
$132.03B — | $400 — | $68.25 — | $68.25 — | $132.03B — | 20.07 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.86 64.34 USD |
-0.34
|
$118.02B 129.01B USD | $24.71K 27.01K USD | $58.86 64.34 USD | $59.32 64.84 USD | $118.02B 129.01B USD | 20.22 | $2.91 3.18 USD | |
| Heineken HEINY | $42.95 — |
+1.27
|
$48.34B — | $10.87K — | $42.64 — | $43.01 — | $48.34B — | 42.52 | $1.01 — | |
| Heineken N.V. 0O26.IL | $73.4 80.24 USD |
+0.48
|
$42.63B 46.6B USD | $137 149.76 USD | $73.16 79.97 USD | $73.46 80.3 USD | $42.63B 46.6B USD | 16.34 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $73.16 79.97 USD |
+0.36
|
$42.38B 46.33B USD | $648.91K 709.34K USD | $72.64 79.41 USD | $73.34 80.17 USD | $42.38B 46.33B USD | 42.04 | $1.74 1.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.33 11.39 USD |
+0.85
|
$717.25B 42.47B USD | $1.74M 102.97K USD | $188.37 11.15 USD | $193.18 11.44 USD | $717.25B 42.47B USD | 17.20 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.58 — |
+0.79
|
$35.24B — | $553.07K — | $99.76 — | $102.25 — | $35.24B — | 26.45 | $3.84 — | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $316.42 44 USD |
-0.71
|
$164.54B 22.88B USD | $1.57M 218.79K USD | $313.33 43.57 USD | $318.27 44.25 USD | $164.54B 22.88B USD | 45.13 | $7.01 0.97 USD | |
| Heineken Holding N.V. HKHHY | $36.92 — |
+0.9
|
$20.8B — | $826 — | $36.72 — | $36.95 — | $20.8B — | 36.19 | $1.02 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.6899 — |
+1.47
|
$20.43B — | $1.5K — | $0.68 — | $0.6899 — | $20.43B — | 69.00 | $0.01 — | |
| Heineken Holding N.V. 0NBD.IL | $63.05 68.92 USD |
+0.36
|
$18.5B 20.22B USD | $13 14.21 USD | $63.05 68.92 USD | $64.55 70.56 USD | $18.5B 20.22B USD | 14.01 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $62.95 68.81 USD |
+0.16
|
$18.4B 20.11B USD | $349 381.5 USD | $62.95 68.81 USD | $63.25 69.14 USD | $18.4B 20.11B USD | 35.76 | $1.76 1.92 USD | |
| Carlsberg A/S 0AI4.IL | $889.6 130.43 USD |
+0.29
|
$135.04B 19.8B USD | $0 0 USD | $889.6 130.43 USD | $889.6 130.43 USD | $135.04B 19.8B USD | 16.26 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,898.5 12.82 USD |
0
|
$2.85T 19.26B USD | $5.49M 37.09K USD | $1,891 12.76 USD | $1,924 12.99 USD | $2.85T 19.26B USD | 15.15 | $125.28 0.85 USD | |
| Carlsberg A/S CABGY | $27.87 — |
+0.94
|
$18.7B — | $6.24K — | $27.73 — | $28.01 — | $18.7B — | 17.31 | $1.61 — | |
| Carlsberg A/S CARL-B.CO | $892.6 130.87 USD |
+0.09
|
$119.52B 17.52B USD | $7.11K 1.04K USD | $887.8 130.17 USD | $895.8 131.34 USD | $119.52B 17.52B USD | 17.28 | $51.64 7.57 USD | |
| Budweiser Brewing Company APAC BDWBY | $4.06 — |
-1.1
|
$13.86B — | $22 — | $4.28 — | $4.28 — | $13.86B — | 18.45 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $13.98 — |
+0.5
|
$11.32B — | $3.72K — | $13.91 — | $14.04 — | $11.32B — | 29.12 | $0.48 — | |
| TSINGTAO BREW 0168.HK | $51.2 6.55 USD |
-1.54
|
$88.19B 11.28B USD | $1.52M 194.13K USD | $51.2 6.55 USD | $52.3 6.69 USD | $88.19B 11.28B USD | 14.30 | $3.58 0.46 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $69.2 9.62 USD |
-0.25
|
$79.19B 11.01B USD | $3.88M 539.72K USD | $68.74 9.56 USD | $69.71 9.69 USD | $79.19B 11.01B USD | 21.16 | $3.27 0.45 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,006 13.54 USD |
+1.29
|
$1.62T 10.97B USD | $3.21M 21.64K USD | $1,997 13.48 USD | $2,011 13.57 USD | $1.62T 10.97B USD | 28.65 | $70.01 0.47 USD | |
| China Resources Beer (Holdings) Company CRHKY | $6.39 — |
+0.62
|
$10.36B — | $1.9K — | $6.39 — | $6.48 — | $10.36B — | 15.58 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.8 — |
+0.38
|
$9.76B — | $1.86K — | $15.8 — | $16.49 — | $9.76B — | 15.95 | $0.99 — | |
| Molson Coors Beverage Company TAP | $47.24 — |
0
|
$9.56B — | $2.63M — | $47.19 — | $48.15 — | $9.56B — | 9.50 | $4.97 — | |
| Royal Unibrew A/S RBREW.CO | $513 75.22 USD |
+0.1
|
$25.63B 3.76B USD | $7.41K 1.09K USD | $509.5 74.7 USD | $513.5 75.29 USD | $25.63B 3.76B USD | 17.25 | $29.73 4.36 USD | |
| CHONGQING BREWERY 600132.SS | $55.05 7.65 USD |
-0.09
|
$26.64B 3.7B USD | $2.1M 292.34K USD | $54.83 7.62 USD | $55.32 7.69 USD | $26.64B 3.7B USD | 23.42 | $2.35 0.33 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.18 1.55 USD |
-0.36
|
$24.75B 3.44B USD | $6.18M 859.41K USD | $11.12 1.55 USD | $11.25 1.56 USD | $24.75B 3.44B USD | 28.66 | $0.39 0.05 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.43 5.76 USD |
-0.43
|
$20.2B 2.81B USD | $2.34M 325.04K USD | $41.41 5.76 USD | $41.73 5.8 USD | $20.2B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Compañía Cervecerías Unidas CCU | $13.17 — |
+2.57
|
$2.44B — | $151.65K — | $12.94 — | $13.28 — | $2.44B — | 13.71 | $0.96 — | |
| The Boston Beer Company SAM | $187.06 — |
-0.61
|
$2.08B — | $304.16K — | $185.34 — | $190.19 — | $2.08B — | 30.31 | $6.17 — | |
| Heineken Malaysia Berhad 3255.KL | $25.3 5.38 USD |
-0.39
|
$7.64B 1.63B USD | $208.9K 44.42K USD | $25.06 5.33 USD | $25.46 5.41 USD | $7.64B 1.63B USD | 16.42 | $1.54 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.36 4.12 USD |
+2
|
$5.92B 1.26B USD | $101.2K 21.52K USD | $19 4.04 USD | $19.38 4.12 USD | $5.92B 1.26B USD | 17.28 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
0
|
$677.96M 741.1M USD | $370 404.46 USD | $32.75 35.8 USD | $32.85 35.91 USD | $677.96M 741.1M USD | 10.88 | $3.01 3.29 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $168.6 2.04 USD |
-0.23
|
$35.27B 426.73M USD | $1.19M 14.46K USD | $168.3 2.04 USD | $173.03 2.09 USD | $35.27B 426.73M USD | 31.99 | $5.27 0.06 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.12 1.69 USD |
+0.33
|
$3.03B 421.3M USD | $2.61M 363.45K USD | $12 1.67 USD | $12.13 1.69 USD | $3.03B 421.3M USD | 46.61 | $0.26 0.04 USD | |
| Ölgerðin Egill Skallagrímsson hf. OLGERD.IC | $18.5 0.14 USD |
+0.54
|
$52.6B 386.74M USD | $106.05K 779.79 USD | $18.4 0.14 USD | $18.5 0.14 USD | $52.6B 386.74M USD | 23.41 | $0.79 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.16 1.13 USD |
+0.12
|
$2.15B 299.26M USD | $2.56M 356.12K USD | $8.08 1.12 USD | $8.26 1.15 USD | $2.15B 299.26M USD | 68.00 | $0.12 0.02 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.47 1.18 USD |
+1.19
|
$1.57B 218.78M USD | $1.24M 172.19K USD | $8.34 1.16 USD | $8.53 1.19 USD | $1.57B 218.78M USD | 0 | -$0.49 -0.06 USD | |
| SAN MIGUEL HK 0236.HK | $0.9399 0.12 USD |
0
|
$351.16M 44.9M USD | $8K 1.02K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $351.16M 44.9M USD | 0 | -$0.05 -0.006 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
0
|
$12.28M 13.43M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.28M 13.43M USD | 0 | -$0.06 -0.06 USD | |
| MOJO Organics MOJO | $0.45 — |
0
|
$8.2M — | $12K — | $0.45 — | $0.45 — | $8.2M — | 0 | -$0.03 — | |
| Sipp Industries SIPC | $0.001299 — |
+18.18
|
$592.21K — | $500 — | $0.0011 — | $0.0011 — | $592.21K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $8,530 10.08 USD |
+2.28
|
$133.21T 157.46B USD | $2.61K 3.09 USD | $8,470 10.01 USD | $8,620 10.19 USD | $133.21T 157.46B USD | 43.66 | $195.34 0.23 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,291 76.44 USD |
0
|
$2.52T 149.25B USD | $2K 118.54 USD | $0 0 USD | $0 0 USD | $2.52T 149.25B USD | 19.95 | $64.68 3.83 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $64.88 13.15 USD |
0
|
$731.06B 148.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 148.17B USD | 20.72 | $3.13 0.63 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.06 64.56 USD |
0
|
$114.35B 125B USD | $337 368.39 USD | $58.98 64.47 USD | $59.14 64.65 USD | $114.35B 125B USD | 20.15 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.18 64.69 USD |
-0.07
|
$114.2B 124.83B USD | $0 0 USD | $59 64.49 USD | $59.24 64.76 USD | $114.2B 124.83B USD | 20.19 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.1 64.6 USD |
-0.24
|
$113.12B 123.66B USD | $1.74K 1.9K USD | $59.1 64.6 USD | $59.1 64.6 USD | $113.12B 123.66B USD | 20.17 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
0
|
$112.28B 122.73B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $112.28B 122.73B USD | 19.96 | $2.93 3.2 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.86 | $43.06 1.86 USD | |
| Heineken N.V. HINKF | $84.74 — |
-3.63
|
$47.69B — | $70 — | $92.2 — | $92.2 — | $47.69B — | 41.95 | $2.02 — | |
| Heineken N.V. HEIA.VI | $72.88 79.67 USD |
0
|
$42.56B 46.52B USD | $0 0 USD | $72.72 79.49 USD | $73.24 80.06 USD | $42.56B 46.52B USD | 41.88 | $1.74 1.9 USD | |
| Heineken N.V. HNK1.F | $72.78 79.56 USD |
+0.05
|
$41.83B 45.73B USD | $5 5.47 USD | $72.78 79.56 USD | $72.78 79.56 USD | $41.83B 45.73B USD | 41.82 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $36 39.35 USD |
+0.56
|
$41.41B 45.26B USD | $35 38.26 USD | $36 39.35 USD | $36 39.35 USD | $41.41B 45.26B USD | 41.37 | $0.87 0.95 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,450 24.17 USD |
+1.87
|
$38.1T 45.03B USD | $15 0.02 USD | $20,350 24.05 USD | $20,475 24.2 USD | $38.1T 45.03B USD | 6.66 | $3.07K 3.63 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 20.15 | $29.18 5.91 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
+0.58
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 25.98 | $3.31 3.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160.6 9.51 USD |
0
|
$592.41B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.41B 35.08B USD | 20.96 | $7.66 0.45 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
+2.54
|
$31.55B 34.48B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $31.55B 34.48B USD | 14.42 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.5 9.29 USD |
0
|
$28.91B 31.61B USD | $267 291.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $28.91B 31.61B USD | 25.75 | $0.33 0.36 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Heineken Holding HKHHF | $74.2 — |
0
|
$20.9B — | $1.21K — | $74.6 — | $74.6 — | $20.9B — | 36.37 | $2.04 — | |
| Heineken Holding N.V. HEIO.VI | $62.9 68.76 USD |
0
|
$18.38B 20.09B USD | $0 0 USD | $62.75 68.59 USD | $63 68.87 USD | $18.38B 20.09B USD | 35.73 | $1.76 1.92 USD | |
| Asahi ASBRF | $13.3 — |
0
|
$19.99B — | $450 — | $14 — | $14 — | $19.99B — | 15.46 | $0.86 — | |
| Heineken Holding N.V. 4H5.F | $62.85 68.7 USD |
-0.48
|
$17.7B 19.35B USD | $80 87.45 USD | $62.85 68.7 USD | $62.85 68.7 USD | $17.7B 19.35B USD | 35.71 | $1.76 1.92 USD | |
| Carlsberg A/S CABJF | $139.44 — |
-0.18
|
$19.07B — | $300 — | $135 — | $135 — | $19.07B — | 17.36 | $8.03 — | |
| Asahi Group Holdings, Ltd. ABW.F | $11.15 12.19 USD |
-2.11
|
$16.87B 18.44B USD | $6 6.56 USD | $11.15 12.19 USD | $11.15 12.19 USD | $16.87B 18.44B USD | 15.06 | $0.74 0.81 USD | |
| Carlsberg A/S CARL-A.CO | $940 137.82 USD |
-0.21
|
$119.14B 17.47B USD | $106 15.54 USD | $932 136.65 USD | $950 139.29 USD | $119.14B 17.47B USD | 18.21 | $51.61 7.57 USD | |
| Carlsberg A/S CARL.VI | $121.6 132.93 USD |
+2.14
|
$15.97B 17.46B USD | $0 0 USD | $118.45 129.48 USD | $121.6 132.93 USD | $15.97B 17.46B USD | 17.57 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $121.6 132.93 USD |
+2.06
|
$15.88B 17.36B USD | $1 1.09 USD | $121.6 132.93 USD | $121.6 132.93 USD | $15.88B 17.36B USD | 17.57 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
+1.71
|
$15.84B 17.31B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.84B 17.31B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $124 135.55 USD |
0
|
$15.59B 17.05B USD | $20 21.86 USD | $124 135.55 USD | $124 135.55 USD | $15.59B 17.05B USD | 17.91 | $6.92 7.56 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
0
|
$15.39B 16.83B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $15.39B 16.83B USD | 52.00 | $0.01 0.01 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.13 — |
+17.22
|
$14.91B — | $11.85K — | $1.07 — | $1.07 — | $14.91B — | 22.60 | $0.05 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
-3.16
|
$11.36B 12.42B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.36B 12.42B USD | 16.10 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8199 0.9 USD |
-3.53
|
$11.27B 12.32B USD | $51 55.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $11.27B 12.32B USD | 16.39 | $0.05 0.05 USD | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.92B 11.74B USD | 11.13 | $27.4 5.55 USD | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $33 — |
-0.26
|
$11.41B — | $2K — | $33 — | $33 — | $11.41B — | 14.47 | $2.28 — | |
| Tsingtao Brewery Company TSGTF | $6.5 — |
0
|
$11.41B — | $1.5K — | $6.55 — | $6.55 — | $11.41B — | 14.13 | $0.46 — | |
| Tsingtao Brewery Company Limited TSI0.F | $27 29.51 USD |
-1.46
|
$9.72B 10.63B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $9.72B 10.63B USD | 13.77 | $1.96 2.14 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.45 5.96 USD |
-2.94
|
$9.7B 10.6B USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $9.7B 10.6B USD | 13.97 | $0.39 0.43 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.8 12.9 USD |
-0.84
|
$9.56B 10.46B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.56B 10.46B USD | 28.09 | $0.42 0.46 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $67 49.72 USD |
-0.37
|
$13.58B 10.08B USD | $357 264.92 USD | $67 49.72 USD | $67.25 49.9 USD | $13.58B 10.08B USD | 9.82 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80.99 60.1 USD |
0
|
$13.58B 10.08B USD | $77 57.14 USD | $80.99 60.1 USD | $80.99 60.1 USD | $13.58B 10.08B USD | 11.87 | $6.82 5.06 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.91B — | $100 — | $58.5 — | $58.5 — | $9.91B — | 10.29 | $4.97 — | |
| Molson Coors Beverage Company TAP-A | $52 — |
0
|
$9.56B — | $37 — | $52 — | $52 — | $9.56B — | 10.46 | $4.97 — | |
| Suntory Beverage & Food Limited 2587.T | $4,582 30.93 USD |
+1.13
|
$1.42T 9.56B USD | $311.3K 2.1K USD | $4,564 30.81 USD | $4,597 31.03 USD | $1.42T 9.56B USD | 15.96 | $286.94 1.94 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.64 2.89 USD |
-0.75
|
$8.56B 9.36B USD | $1.98K 2.16K USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.56B 9.36B USD | 14.66 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.7 29.19 USD |
+0.68
|
$8.41B 9.19B USD | $2.5K 2.73K USD | $26.7 29.19 USD | $26.7 29.19 USD | $8.41B 9.19B USD | 15.70 | $1.7 1.86 USD | |
| Molson Coors Canada Inc. 65K.F | $41.6 45.47 USD |
0
|
$8.35B 9.13B USD | $150 163.97 USD | $41.6 45.47 USD | $41.6 45.47 USD | $8.35B 9.13B USD | 9.71 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.24B 9B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.24B 9B USD | 10.23 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.SG | $40.29 44.04 USD |
-0.1
|
$8.2B 8.97B USD | $0 0 USD | $40.29 44.04 USD | $40.29 44.04 USD | $8.2B 8.97B USD | 9.41 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.F | $40.08 43.81 USD |
-0.12
|
$8.17B 8.94B USD | $100 109.31 USD | $40.08 43.81 USD | $40.08 43.81 USD | $8.17B 8.94B USD | 9.43 | $4.25 4.65 USD | |
| United Breweries Limited UBL.NS | $1,970.1 23.83 USD |
+0.29
|
$520.9B 6.3B USD | $82.43K 997.21 USD | $1,949.9 23.59 USD | $1,976.5 23.91 USD | $520.9B 6.3B USD | 117.97 | $16.7 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}