Ergebnisseite 35 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	BitcoinZ BTCZ	$0.0000381 ₿0.0000000013	-11.93	$524.72K ₿17.65	$0.00004488 ₿0.0000000014	$0.00004056 ₿0.0000000013	$32.74K ₿1.08	$524.72K ₿29.4	$524.72K ₿17.65
4559	King Shiba KINGSHIB	$0.001612 ₿0.000000059	6.80	$478.57K ₿23.5	$0.001612 ₿0.000000059	$0.001494 ₿0.000000056	$25.03K ₿0.78	$1.61M ₿59.29	$478.57K ₿23.5
4560	Agent S S	$0.0004759	-1.68	$475.94K	$0.0004879	$0.0004265	$7.93K	$475.94K	$475.94K
4562	YAM YAM	$0.03231 ₿0.0000018	-1.90	$477.9K ₿26.7	$0.03293 ₿0.0000018	$0.03074 ₿0.0000016	$24.95K ₿0.09	$489.98K ₿27.38	$477.9K ₿26.7
4563	E4C E4C	$0.004713	-0.28	$477.72K	$0.004731	$0.004691	$25.08K	$4.71M	$477.72K
4565	GoodBoy GOODBOY	$0.0004777	0.17	$477.71K	$0.0004809	$0.0004629	$7.68	$477.71K	$477.71K
4566	Unfettered Ecosystem SOULS	$0.0004448 ₿0.000000084	-0.06	$477.25K ₿70.27	$0.0004527 ₿0.000000087	$0.0004415 ₿0.000000082	$64.87K ₿4.36	$1M ₿191	$477.25K ₿70.27
4568	Bitbama BAMA	$0.001012	9.44	$476.65K	$0.001033	$0.0009243	$33.81K	$476.65K	$476.65K
4570	GG Token GGTK	$0.01326 ₿0.00000051	-2.27	$474.98K ₿8.05	$0.01357 ₿0.00000051	$0.0132 ₿0.00000049	$37.5 ₿1.58	$620.92K ₿23.85	$474.98K ₿8.05
4572	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-2.20	$474.81K ₿46.53	$0.8126 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4573	Doge Jones Industrial Average DJI	$0.0004749	0.25	$474.96K	$0.0004817	$0.0004625	$180.07	$474.96K	$474.96K
4576	Aped APED	$0.4736 ₿0.0000058	-0.07	$473.64K ₿0	$0.4757 ₿0.0000058	$0.4569 ₿0.0000050	$83.12K ₿4.35	$473.64K ₿5.84	$473.64K ₿0
4578	Nabox NABOX	$0.000002269 ₿0.00000000017	1.27	$473.47K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$67.86K ₿3.91	$2.27M ₿176.33	$473.47K ₿36.78
4580	CADAI CADAI	$0.03807	-0.38	$473.11K	$0.03822	$0.03624	$723.58	$473.11K	$473.11K
4583	BANK (Ordinals) BANK	$0.004723 ₿0.00000036	-8.38	$472.37K ₿35.92	$0.005205 ₿0.00000047	$0.004643 ₿0.00000022	$27.55K ₿4.85	$472.37K ₿35.92	$472.37K ₿35.92
4584	Honest HNST	$0.00347 ₿0.000000074	-8.36	$472K ₿11.3	$0.003787 ₿0.000000077	$0.00347 ₿0.000000071	$859.95 ₿0.03	$1.39M ₿29.99	$472K ₿11.3
4585	88mph MPH	$0.3944 ₿0.000010	2.20	$471.04K ₿12.14	$0.3944 ₿0.000010	$0.3711 ₿0.0000090	$25.75K ₿0.15	$622.72K ₿15.01	$471.04K ₿12.14
4587	Cindicator CND	$0.0002437 ₿0.000000010	-2.77	$470.33K ₿20.81	$0.002481 ₿0.000000023	$0.001135 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4588	Bitfinity Network BTF	$0.005433	-8.76	$486.65K	$0.006017	$0.005023	$2.15M	$5.43M	$486.65K
4589	QuiverX QRX	$0.005143 ₿0.00000010	0.90	$468.32K ₿9.43	$0.005145 ₿0.00000010	$0.004922 ₿0.00000010	$548.23 ₿0	$514.08K ₿10.35	$468.32K ₿9.43
4590	autism AUTISM	$0.0004932	10.95	$468.07K	$0.0005096	$0.0004001	$53.69K	$468.07K	$468.07K
4596	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.72	$465.65K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.67 ₿0.03	$5.16M ₿411.22	$465.65K ₿39.5
4597	Pastel PSL	$0.00004174 ₿0.0000000045	7.83	$487.47K ₿51.32	$0.00004439 ₿0.0000000046	$0.0000381 ₿0.0000000042	$28.08K ₿5.86	$701.69K ₿67.98	$487.47K ₿51.32
4601	AvaCoach AVAC	$0.0006113	0.28	$462.37K	$0.0006113	$0.0005941	$5.46K	$611.37K	$462.37K
4604	Waves Ducks EGG	$4.41 ₿0.00012	-0.81	$461.52K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$621.56 ₿0.08	$4.36M ₿120.25	$461.52K ₿10.59
4605	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005537	4.54	$461.31K	$0.0000559	$0.00005106	$25.02	$5.25M	$461.31K
4606	Tamadoge TAMA	$0.0004394 ₿0.000000084	0.59	$461.28K ₿88.68	$0.000449 ₿0.000000088	$0.0004368 ₿0.000000083	$76.6K ₿5.04	$461.28K ₿88.68	$461.28K ₿88.68
4608	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4609	FreeRossDAO FREE	$0.00005964 ₿0.0000000015	-1.55	$461.17K ₿11.8	$0.00006059 ₿0.0000000015	$0.0000589 ₿0.0000000014	$116.29 ₿0.4	$555.02K ₿14.2	$461.17K ₿11.8
4610	MetaBeat $BEAT	$0.0008846 ₿0.00000016	-23.49	$460.06K ₿65.86	$0.001332 ₿0.00000016	$0.0008537 ₿0.00000015	$44.78K ₿0.79	$1.33M ₿248.73	$460.06K ₿65.86
4612	Canxium CAU	$0.3895 ₿0.00015	0.76	$459.54K ₿113.91	$0.3928 ₿0.00016	$0.378 ₿0.00015	$26.76K ₿2.25	$531.72K ₿137.07	$459.54K ₿113.91
4614	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-3.46	$459.03K ₿16.94	$0.000000004755 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4615	Deployyyyer DEPLOY	$0.0004642	-6.71	$458.28K	$0.0004976	$0.0004348	$3.58K	$458.28K	$458.28K
4617	Lendle LEND	$0.01334 ₿0.0000021	0.45	$458.2K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.49K ₿0.01	$1.33M ₿59.97	$458.2K ₿0
4619	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-2.40	$456.66K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$124.07 ₿0.01	$456.66K ₿17.8	$456.66K ₿17.8
4620	Lumos LUMOS	$0.0000003902	-1.30	$455.59K	$0.0000003953	$0.0000003771	$2.04K	$543.85K	$455.59K
4621	Level LVL	$0.02619 ₿0.0000047	1.74	$455.99K ₿67.35	$0.02623 ₿0.0000048	$0.0254 ₿0.0000040	$1.2K ₿3.04	$702.65K ₿220.69	$455.99K ₿67.35
4623	Aleph.im (Wormhole) ALEPH	$0.06605 ₿0.0000036	-0.80	$456.29K ₿0	$0.06661 ₿0.0000044	$0.06447 ₿0.0000030	$4.19K ₿0.36	$456.29K	$456.29K ₿0
4626	Spintria SP	$0.008797	5.94	$453.01K	$0.008861	$0.007481	$11.44K	$7.81M	$453.01K
4628	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-6.96	$451.82K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$8.31K ₿0.24	$14.8M	$451.82K ₿0
4630	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4631	suwi SUWI	$0.0004499	-15.95	$449.88K	$0.0005352	$0.000411	$17.89K	$449.88K	$449.88K
4633	TrenchAI TRENCHAI	$0.0004494	9.10	$449.3K	$0.0004494	$0.0004048	$13.29K	$449.3K	$449.3K
4635	Gondola GONDOLA	$0.000001069	-13.24	$448.81K	$0.00000123	$0.000001019	$6.81K	$448.81K	$448.81K
4636	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.63	$449.01K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$13.88 ₿0	$1.24M ₿17.04	$449.01K ₿6.42
4641	Zeek Coin MEOW	$0.0000005534 ₿0.00000000027	-1.26	$445.93K ₿238.79	$0.0000005605 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.18K ₿1.55	$553.46K ₿275.73	$445.93K ₿238.79
4642	KAGE NETWORK KAGE	$0.004453	25.02	$444.96K	$0.004451	$0.003448	$6.42K	$444.96K	$444.96K
4643	Xfinite Entertainment Token XET	$0.0001909 ₿0.0000000080	-0.08	$444.96K ₿18.74	$0.0001916 ₿0.0000000082	$0.0001903 ₿0.0000000078	$25.96K ₿0.04	$763.89K ₿32.17	$444.96K ₿18.74
4645	Aion AION	$0.0008103 ₿0.000000031	-1.21	$444K ₿16.82	$0.0008202 ₿0.000000031	$0.0008102 ₿0.000000028	$90.97 ₿0	$444K ₿15.43	$444K ₿16.82
4646	Fedoracoin TIPS	$0.00000224 ₿0.000000000065	17.66	$474.59K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$20.02K ₿0.3	$1.08M	$474.59K ₿40.06
4647	EurocoinToken ECTE	$0.08141 ₿0.0000021	-1.35	$442.79K ₿11.64	$0.08328 ₿0.0000021	$0.07938 ₿0.0000021	$51.75K ₿1.56	$8.14M ₿214.11	$442.79K ₿11.64
4648	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.15	$442.65K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.17K ₿2.82	$2.15M ₿57.01	$442.65K ₿11.87
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.00405 ₿0.000000037	$0.003766 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.87	$442.36K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.36K ₿499.63	$442.36K ₿130.99
4653	Estee ESTEE	$0.000001049	-10.74	$441.9K	$0.00000132	$0.000001049	$52.54K	$441.9K	$441.9K
4654	Raft RAFT	$0.0002874 ₿0.0000000092	0.16	$441.13K ₿4.09	$0.0002869 ₿0.0000000093	$0.0002813 ₿0.0000000071	$24.86K ₿0	$718.52K ₿23.25	$441.13K ₿4.09
4655	Wrapped Energi WNRG	$0.03009 ₿0.0000023	0.26	$441.04K ₿0	$0.03055 ₿0.0000024	$0.03 ₿0.0000023	$5.5K ₿0.02	$441.04K	$441.04K ₿0
4657	ROOK ROOK	$0.5784 ₿0.000031	16.03	$440.06K ₿23.71	$0.5874 ₿0.000032	$0.4917 ₿0.000029	$161.31 ₿0.28	$733.18K ₿39.5	$440.06K ₿23.71
4662	Blink Galaxy GQ	$0.0000697 ₿0.000000018	3.20	$438.15K ₿117.23	$0.00007017 ₿0.000000020	$0.0000675 ₿0.000000017	$33.37K ₿36.37	$453.9K ₿122.07	$438.15K ₿117.23
4663	Sharbi $SHARBI	$0.000005849 ₿0.0000000000092	-5.94	$438.19K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.63K ₿0.12	$438.19K ₿9.28	$438.19K ₿9.28
4664	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007159 ₿0.000000066	$0.006826 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4667	BendDAO BEND	$0.0001478 ₿0.000000033	-1.81	$437.01K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.77K ₿6.67	$1.48M ₿335.05	$437.01K ₿60.13
4669	SIZE SIZE	$0.0004488 ₿0.0000000020	-6.29	$436.85K ₿0	$0.0004789 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.83K ₿0.06	$436.85K ₿2.02	$436.85K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05943 ₿0.00000055	$0.05741 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4674	MNet Continuum NUUM	$0.003261 ₿0.00000062	2.21	$434.52K ₿0	$0.003261 ₿0.00000067	$0.003105 ₿0.00000059	$23.58K ₿2.99	$3.26M ₿625.96	$434.52K ₿0
4675	FOMO RADIO AI RADIO	$0.0004352	-6.95	$435.05K	$0.0004677	$0.0004307	$7.44K	$435.05K	$435.05K
4676	Zack Morris ZACK	$0.0005018	-4.42	$437.29K	$0.0005249	$0.0004883	$4.06K	$437.29K	$437.29K
4677	Star STAR	$1 ₿0.000014	0.52	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4678	Major Frog MAJOR	$0.0004384	-1.87	$433.8K	$0.0004468	$0.0004078	$81.67K	$433.8K	$433.8K
4679	Bistroo BIST	$0.008533 ₿0.00000037	0.02	$433.29K ₿21.5	$0.008532 ₿0.00000037	$0.008342 ₿0.00000037	$398.22 ₿1.05	$853.31K ₿37.45	$433.29K ₿21.5
4680	MarketPeak PEAK	$0.0002612 ₿0.000000028	0.20	$433.05K ₿48.05	$0.0002636 ₿0.000000030	$0.0002569 ₿0.000000027	$2K ₿0.16	$544.14K ₿32.76	$433.05K ₿48.05
4682	r/snoofi R/SNOOFI	$0.000433	4.06	$432.99K	$0.0004427	$0.0003615	$43.81K	$432.99K	$432.99K
4683	Pike Finance P	$0.001879	-0.37	$432.54K	$0.001892	$0.001825	$207.52	$673.86K	$432.54K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.666 ₿0.0000061	$0.6057 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Integral ITGR	$0.005141 ₿0.00000014	1.69	$431.61K ₿12.49	$0.005143 ₿0.00000015	$0.005053 ₿0.00000014	$26.55K ₿10.59	$1.54M ₿44.64	$431.61K ₿12.49
4686	Binamon BMON	$0.002532 ₿0.000000074	0.16	$431.06K ₿12.61	$0.002535 ₿0.000000074	$0.002489 ₿0.000000071	$28.13K ₿0.28	$579.04K ₿16.94	$431.06K ₿12.61
4687	Gorilla GORILLA	$0.0005593 ₿0.000000074	0.36	$431.38K ₿57.29	$0.0005594 ₿0.000000075	$0.0005477 ₿0.000000073	$100.91K ₿6.4	$492.89K ₿66.74	$431.38K ₿57.29
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004864 ₿0.000000045	$0.004645 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	League of Ancients LOA	$0.001014 ₿0.000000046	-0.38	$429.63K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$25.05K ₿0.19	$1.01M ₿46.1	$429.63K ₿19.52
4692	Anita Max Wynn WYNN	$0.0004293 ₿0.00000010	-2.79	$429.43K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$13.33K ₿9.68	$429.43K ₿104.61	$429.43K ₿0
4693	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003242 ₿0.000000030	$0.00289 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4694	NFTb NFTB	$0.0006074 ₿0.00000021	-2.63	$428.97K ₿68.39	$0.0006369 ₿0.00000022	$0.0005659 ₿0.00000020	$46.47K ₿11.04	$441.16K ₿159.75	$428.97K ₿68.39
4695	MyanCat Coin MYAN	$0.0004288	-0.07	$428.8K	$0.0004291	$0.0004288	$5.54	$428.8K	$428.8K
4696	Cryowar CWAR	$0.00147 ₿0.00000039	-1.72	$428.52K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.94K ₿0.9	$1.47M ₿392.34	$428.52K ₿104.72
4697	Tetu TETU	$0.0008838 ₿0.000000067	-0.04	$428.44K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$37.66 ₿0.27	$458.71K ₿34.94	$428.44K ₿23.62
4698	Callisto Network CLO	$0.00013 ₿0.0000000029	3.20	$427.54K ₿9.8	$0.000131 ₿0.0000000033	$0.000126 ₿0.0000000028	$21.85 ₿0.17	$427.54K ₿9.8	$427.54K ₿9.8
4700	Traxx TRAXX	$0.001744 ₿0.000000067	0.28	$425.47K ₿16.43	$0.001745 ₿0.000000067	$0.001727 ₿0.000000065	$12.27K ₿1.48	$610.39K ₿23.57	$425.47K ₿16.43
4701	This Is My Iguana TIMI	$0.0004507	0.44	$424.64K	$0.0004516	$0.0004289	$1.83K	$424.64K	$424.64K
4702	Moongate MGT	$0.001398	2.07	$424.66K	$0.001426	$0.00136	$130.89K	$1.4M	$424.66K
4704	el gato ELGATO	$0.00004242 ₿0.0000000023	-3.99	$424.3K ₿0	$0.00004424 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.73K ₿0.36	$424.3K ₿23.65	$424.3K ₿0
4706	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.80	$421.83K ₿0	$0.02309 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4709	AlienXChain AIX	$0.003368	0.06	$421.03K	$0.003388	$0.003364	$16.86K	$3.23M	$421.03K
4711	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02386 ₿0.00000022	$0.01855 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4713	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.21	$420.07K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.02K ₿1.22	$420.07K ₿28.96	$420.07K ₿0
4714	Jones DAO JONES	$0.08093 ₿0.000011	-0.12	$419.68K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.19K ₿0.47	$809.3K ₿114.1	$419.68K ₿58.69
4715	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4717	TasteNFT TASTE	$0.000000000692 ₿0.000000000000011	0.88	$418.16K ₿6.83	$0.000000000693 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$141.92 ₿0	$692.21K ₿11.28	$418.16K ₿6.83
4719	Thumb THUMB	$0.00202	-2.65	$417.95K	$0.002075	$0.001983	$1.6K	$417.95K	$417.95K
4721	Holograph HLG	$0.0002758	-0.52	$420.75K	$0.0002954	$0.0002741	$81.93K	$2.75M	$420.75K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}