Página de Resultados 35 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9317 ₿0.000010	$0.8972 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7115	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
7116	Vent Finance VENT	$0.0003804 ₿0.00000018	0	$95.11K ₿47.43	$0.0003804 ₿0.00000018	$0.0003804 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7123	Cramer Coin $CRAMER	$0.0001118 ₿0.0000000095	5.97	$94.69K ₿8.11	$0.000112 ₿0.000000013	$0.0001053 ₿0.0000000094	$229.4 ₿0.32	$111.85K ₿9.58	$94.69K ₿8.11
7128	Weird Medieval Memes WMM	$0.00009388	4.58	$94.45K	$0.0000945	$0.0000877	$171.41	$94.45K	$94.45K
7130	Umbrella Network UMB	$0.0002199 ₿0.00000049	95.96	$94.36K ₿188.92	$0.0001122 ₿0.00000050	$0.0001122 ₿0.00000045	$39.1 ₿4.04	$98.43K ₿190.28	$94.36K ₿188.92
7135	Olyverse OLY	$0.00004377 ₿0.0000000085	1.52	$94.03K ₿18.44	$0.000775 ₿0.0000000087	$0.000743 ₿0.0000000084	$3.15 ₿0.21	$218.92K ₿42.94	$94.03K ₿18.44
7144	Uniswap Protocol UNI	$0.00009375 ₿0.00022	0	$93.76K ₿5.54K	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$93.76K	$93.76K ₿5.54K
7146	Hawk Tuah HAWKTUAH	$0.0001027	3.32	$93.65K	$0.000103	$0.00009615	$125.3K	$93.65K	$93.65K
7147	AIMERICA UAI	$0.00009378	-0.96	$93.61K	$0.00009501	$0.00009205	$151.39	$93.61K	$93.61K
7148	Natus Vincere Fan Token NAVI	$0.05348 ₿0.0000063	0.13	$93.4K ₿13.86	$0.05345 ₿0.0000068	$0.05337 ₿0.0000063	$0.37 ₿0	$267.41K ₿31.79	$93.4K ₿13.86
7150	Regent Coin REGENT	$0.03237 ₿0.0000064	-1.57	$93.31K ₿9.12	$0.03391 ₿0.0000065	$0.03135 ₿0.0000051	$905.98K ₿4.52	$93.92K ₿18.64	$93.31K ₿9.12
7151	Doggo DOGGO	$0.0000002217	-8.66	$93.3K	$0.0000002457	$0.0000002087	$51.34K	$93.3K	$93.3K
7153	Solve.Care SOLVE	$0.0001094 ₿0.00000037	0.86	$93.06K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$1.78 ₿20.05	$109.49K ₿370.31	$93.06K ₿271.81
7154	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7155	TE-FOOD TONE	$0.0001492 ₿0.000000023	-24.49	$92.91K ₿14.56	$0.0001977 ₿0.000000027	$0.0001432 ₿0.000000021	$207.18 ₿0.17	$149.29K ₿23.99	$92.91K ₿14.56
7156	ChatGPT's Mascot CHATTY	$0.00009359	7.90	$92.88K	$0.00009362	$0.00008411	$1.05K	$92.88K	$92.88K
7157	Lucky Dog LUCKY	$0.00001192	0	$92.8K	$0	$0	$1.13	$92.8K	$92.8K
7158	markkacy KACY	$0.00009267	4.25	$92.8K	$0.00009327	$0.00008582	$2.09K	$92.8K	$92.8K
7161	TOP PROTOCOL TOP	$0.01479	0	$92.51K	$0	$0	$154.74	$92.51K	$92.51K
7163	Metavault Trade MVX	$0.0367 ₿0.000033	2.88	$92.22K ₿84.99	$0.03665 ₿0.000035	$0.03473 ₿0.000033	$49.94 ₿3.9	$146.81K ₿135.31	$92.22K ₿84.99
7166	BABYLONG $BABYLONG	$0.00000009271 ₿0.000000000026	-0.64	$92.01K ₿0	$0.00000009487 ₿0.000000000027	$0.0000000926 ₿0.000000000026	$20.93 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7169	Libra LIBRA	$0.00009189	4.36	$91.88K	$0.00009257	$0.00008566	$117.86	$91.88K	$91.88K
7175	NOOT (Ordinals) NOOT	$0.0000915 ₿0.000000053	3.47	$91.5K ₿54.55	$0.00009574 ₿0.000000078	$0.00008843 ₿0.000000030	$8.43K ₿9.88	$91.5K ₿54.55	$91.5K ₿54.55
7178	Chumbi Valley CHMB	$0.000004339 ₿0.0000000042	-1.56	$91.33K ₿83.06	$0.00000442 ₿0.0000000043	$0.00000433 ₿0.0000000041	$68.26 ₿2.69	$118.42K ₿125.08	$91.33K ₿83.06
7180	Taurus TAURUS	$0.00009129	5.45	$91.29K	$0.00009153	$0.00008561	$335.38	$91.29K	$91.29K
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7188	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7189	Aegis Ai AEGIS	$0.0009032 ₿0.0000035	5.03	$90.57K ₿360.03	$0.000906 ₿0.0000038	$0.0008406 ₿0.0000033	$128.13 ₿4.85	$90.57K ₿363.66	$90.57K ₿360.03
7190	Hedget HGET	$0.05164 ₿0.0000017	-0.09	$90.45K ₿3.08	$0.052 ₿0.0000017	$0.05164 ₿0.0000015	$13.54K ₿1.98	$90.45K ₿3.08	$90.45K ₿3.08
7191	Scorpio SCORPIO	$0.00009045	2.71	$90.45K	$0.00009071	$0.00008514	$92.75	$90.45K	$90.45K
7197	NFTFI NFTFI	$0.0004734	-5.51	$90.15K	$0.0005199	$0.0004694	$8.08K	$946.76K	$90.15K
7200	Smiling Dolphin MIHARU	$0.00008959	3.21	$90.12K	$0.00008995	$0.00008354	$71.84	$90.12K	$90.12K
7203	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.02	$89.96K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$327.05K ₿86.64	$89.96K ₿391.36	$89.96K ₿391.36
7208	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008973	0.73	$89.73K	$0.0000009146 ₿0.	$0.0000008707 ₿0.	$878.3 ₿0	$89.73K	$89.73K
7210	Aries ARIES	$0.00008969	4.20	$89.67K	$0.00008995	$0.00008427	$64.69	$89.67K	$89.67K
7216	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00009035 ₿0.000000028	3.91	$89.41K ₿28.21	$0.00009045 ₿0.000000032	$0.00008655 ₿0.000000028	$29.08 ₿0.13	$89.41K ₿28.21	$89.41K ₿28.21
7219	Cancer CANCER	$0.00008919	3.72	$89.19K	$0.00008945	$0.0000836	$86.13	$89.19K	$89.19K
7224	Floos FLS	$0.00009626	0	$88.95K	$0 ₿0.	$0 ₿0.	$28.64 ₿0	$88.95K	$88.95K
7225	Leo LEO	$0.00008888	2.35	$88.88K	$0.00008953	$0.00008396	$44.12	$88.88K	$88.88K
7226	Hana HANA	$0.000009939	5.84	$88.85K	$0.000009969	$0.00000937	$34.43	$88.85K	$88.85K
7229	Orchai OCH	$0.01146 ₿0.000018	5.15	$88.8K ₿68.62	$0.01154 ₿0.000021	$0.01069 ₿0.000018	$44.84 ₿8.42	$228.99K ₿378.91	$88.8K ₿68.62
7234	Solana Swap SOS	$0.00008873	1.33	$88.75K	$0.00009064	$0.00008467	$9.64K	$88.75K	$88.75K
7237	Zack Morris ZACK	$0.0001021	2.21	$88.54K	$0.0001028	$0.00009618	$63.26	$88.54K	$88.54K
7238	Aquarius AQUARIUS	$0.00008852	2.84	$88.53K	$0.00008877	$0.00008325	$67.21	$88.53K	$88.53K
7241	State of Mika by Virtuals STATE	$0.00008833	2.57	$88.33K	$0.00008843	$0.00008315	$92.67	$88.33K	$88.33K
7243	peanie PEANIE	$0.00008951	4.31	$88.19K	$0.00008967	$0.00008276	$170.68	$88.19K	$88.19K
7244	Agent S S	$0.00008818	0	$88.19K	$0	$0	$12.39	$88.19K	$88.19K
7245	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.81 ₿0.000020	$0.2377 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7249	KDR KDR	$0.005823	-0.14	$87.94K	$0.005832	$0.005477	$78.06	$582.37K	$87.94K
7256	FECES FECES	$0.0001329	3.12	$87.5K	$0.0001333	$0.0001253	$755.73	$99.59K	$87.5K
7261	Krex KREX	$0.00000405	2.02	$87.11K	$0.00000415	$0.00000387	$31.08K	$87.11K	$87.11K
7263	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,483.1 ₿0.050	$4,368.63 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7264	Capricorn CAPRICORN	$0.00008702	3.65	$87.02K	$0.00008767	$0.00008212	$3.08	$87.02K	$87.02K
7266	Virgo VIRGO	$0.00008678	4.23	$86.78K	$0.00008678	$0.00008085	$70.37	$86.78K	$86.78K
7276	LEDOG (DOG) DOG	$0.0000000041	5.07	$86.32K	$0.000000004111	$0.000000003846	$23.73	$86.32K	$86.32K
7278	Tema TEMA	$0.0000858	0.79	$86.23K	$0.00008686	$0.00008503	$52.34K	$86.23K	$86.23K
7282	Edu3Labs NFE	$0.001634 ₿0.0000026	-9.19	$85.95K ₿0	$0.001822 ₿0.0000030	$0.001634 ₿0.0000023	$8.61K ₿17.16	$1.47M ₿2.36K	$85.95K ₿0
7295	Charged Particles IONX	$0.001068 ₿0.00000028	-4.51	$85.31K ₿23.11	$0.001149 ₿0.00000029	$0.001017 ₿0.00000026	$8.39K ₿10.39	$106.8K ₿28.94	$85.31K ₿23.11
7303	CatWifHat CATWIF	$0.00009419 ₿0.000000085	5.71	$84.75K ₿0	$0.0000949 ₿0.	$0.0000888 ₿0.	$11.47 ₿0	$84.75K ₿85.31	$84.75K ₿0
7306	BlueMove MOVE	$0.0003893 ₿0.0000010	-3.26	$84.69K ₿138.65	$0.000405 ₿0.0000014	$0.0003834 ₿0.00000094	$68.69 ₿0.83	$116.81K ₿314.51	$84.69K ₿138.65
7307	Spores Network SPO	$0.00007988 ₿0.000000024	0.91	$84.55K ₿25.3	$0.00007998 ₿0.000000025	$0.00007637 ₿0.000000020	$17.84K ₿0.87	$399.47K ₿119.54	$84.55K ₿25.3
7312	@DOGE @DOGE	$0.000085	15.35	$84.57K	$0.00008479	$0.00007161	$1.83K	$84.57K	$84.57K
7313	Ociswap OCI	$0.001856 ₿0.0000014	4.70	$84.56K ₿0	$0.001863 ₿0.0000016	$0.001768 ₿0.0000014	$545.78 ₿0.01	$185.6K ₿148.69	$84.56K ₿0
7314	Akuma Inu AKUMA	$0.0000001267	-13.65	$84.49K	$0.0000001488	$0.0000001169	$13.07K	$84.49K	$84.49K
7316	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.03084 ₿0.00000034	$0.02987 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7318	Quint QUINT	$0.000459 ₿0.00000036	-0.69	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.000459 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7320	Obi PNut Kenobi OPK	$0.00008472	15.23	$84.29K	$0.00008579	$0.00007182	$2.12K	$84.29K	$84.29K
7322	Sagittarius SAGIT	$0.00008419	-0.44	$84.15K	$0.00008556	$0.00008226	$17.18	$84.15K	$84.15K
7323	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7339	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.09	$83.41K ₿12.41	$0.0003021 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7341	BUU BUU	$0.00008351	-1.94	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7344	MollarsToken MOLLARS	$0.01191	4.47	$83.15K	$0.01194	$0.01111	$6.18	$98.68K	$83.15K
7345	Elexium EX	$0.01146	1.47	$83.1K	$0.01159	$0.01121	$72.48	$83.1K	$83.1K
7346	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.59	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7349	Gaia Everworld GAIA	$0.0001963 ₿0.00000011	-93.15	$82.95K ₿46.42	$0.002865 ₿0.00000011	$0.000196 ₿0.00000010	$199.1 ₿0.61	$98.17K ₿56.48	$82.95K ₿46.42
7356	Planq PLQ	$0.0005818 ₿0.00000082	-0.04	$82.46K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$6.55 ₿1.52	$82.56K ₿106.78	$82.46K ₿75.32
7362	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7363	BTC Standard Hashrate Token BTCST	$0.01124 ₿0.0000068	3.46	$82.18K ₿49.92	$0.01126 ₿0.0000070	$0.01065 ₿0.0000066	$222.64 ₿1.54	$169.16K ₿102.76	$82.18K ₿49.92
7365	Linpuss LPUSS	$0.00008194	10.04	$81.94K	$0.00008215	$0.00007428	$304.55	$81.94K	$81.94K
7366	StarryNift SNIFT	$0.000438	0.53	$81.91K	$0.000439	$0.0004334	$38.08K	$438K	$81.91K
7375	MAXX AI MXM	$0.0002396 ₿0.00000085	1.92	$81.36K ₿113.66	$0.0002427 ₿0.00000087	$0.0002271 ₿0.00000083	$100.63 ₿2.41	$236.92K ₿839.96	$81.36K ₿113.66
7377	Andy on SOL ANDY	$0.00008626 ₿0.000000093	2.33	$81.26K ₿0	$0.00008681 ₿0.00000010	$0.000081 ₿0.000000076	$174.35 ₿15.29	$81.26K ₿94.06	$81.26K ₿0
7383	YES YES	$1.19 ₿0.000094	3.71	$80.97K ₿8.06	$1.19 ₿0.00010	$1.14 ₿0.000094	$594.05 ₿0.14	$116.1K ₿9.27	$80.97K ₿8.06
7388	coby COBY	$0.00008032	8.12	$80.76K	$0.00008084	$0.00007152	$1.13K	$80.76K	$80.76K
7389	AntiMatter TUNE	$0.002431 ₿0.0000017	6.63	$80.7K ₿59.05	$0.00243 ₿0.0000018	$0.002179 ₿0.0000014	$8.26K ₿0.67	$243.1K ₿177.9	$80.7K ₿59.05
7390	Position POSI	$0.001336 ₿0.00000023	1.15	$81.05K ₿14.12	$0.001338 ₿0.00000023	$0.001299 ₿0.00000022	$249.15 ₿0.22	$122.66K	$81.05K ₿14.12
7392	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02618 ₿0.00000029	$0.0243 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7393	Land Wu LANDWU	$0.00000000019	2.17	$80.3K	$0.000000000191	$0.000000000181	$284.74	$80.3K	$80.3K
7394	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7404	ICE Poker ICE	$0.0003537 ₿0.000000030	0.57	$79.82K ₿6.91	$0.0003537 ₿0.000000030	$0.0003515 ₿0.000000029	$1.19 ₿0.01	$80.18K ₿7.03	$79.82K ₿6.91
7405	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1122 ₿0.0000012	$0.09812 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7406	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7410	BlackPool Token BPT	$0.00404 ₿0.0000017	4.08	$79.56K ₿23.71	$0.004041 ₿0.0000017	$0.003811 ₿0.0000015	$2.44 ₿0	$210.13K ₿88.22	$79.56K ₿23.71
7417	1ART 1ART	$0.0002517 ₿0.00000013	-0.04	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7419	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02477 ₿0.00000028	$0.02394 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7421	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7436	Deep Worm WORM	$0.00007812	2.60	$78.1K	$0.00007843	$0.00007506	$210.41K	$78.1K	$78.1K
7439	Aether Games AEG	$0.0001753 ₿0.0000016	7.73	$77.99K ₿124.47	$0.0001806 ₿0.0000017	$0.0001627 ₿0.0000016	$18.84K ₿3.1	$175.3K ₿1.65K	$77.99K ₿124.47
7449	SENSUS SENSUS	$0.000082	3.18	$77.41K	$0.00008273	$0.00007645	$23.21	$77.41K	$77.41K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}