Página de Resultados 35 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	BitcoinZ BTCZ	$0.0000411 ₿0.0000000013	-8.27	$480.42K ₿17.65	$0.00004488 ₿0.0000000014	$0.0000381 ₿0.0000000013	$35.41K ₿1.08	$480.42K ₿29.4	$480.42K ₿17.65
4557	GoodBoy GOODBOY	$0.0004767	0.75	$479.9K	$0.0004809	$0.0004629	$7.67	$479.9K	$479.9K
4561	Agent S S	$0.000476	-1.00	$478.71K	$0.0004879	$0.0004265	$7.79K	$478.71K	$478.71K
4562	King Shiba KINGSHIB	$0.001612 ₿0.000000059	6.73	$478.56K ₿23.5	$0.001612 ₿0.000000059	$0.001494 ₿0.000000056	$24.96K ₿0.78	$1.61M ₿59.29	$478.56K ₿23.5
4565	E4C E4C	$0.004715	-0.22	$477.72K	$0.004731	$0.004691	$25.13K	$4.71M	$477.72K
4566	Aped APED	$0.4776 ₿0.0000058	0.63	$477.61K ₿0	$0.479 ₿0.0000058	$0.4569 ₿0.0000050	$83.34K ₿4.35	$477.61K ₿5.84	$477.61K ₿0
4567	YAM YAM	$0.03228 ₿0.0000018	-1.93	$477.46K ₿26.7	$0.03291 ₿0.0000018	$0.03074 ₿0.0000016	$24.85K ₿0.09	$489.52K ₿27.38	$477.46K ₿26.7
4570	Bitbama BAMA	$0.001011	9.27	$476.6K	$0.001033	$0.0009243	$34.13K	$476.6K	$476.6K
4572	Unfettered Ecosystem SOULS	$0.0004433 ₿0.000000084	-0.29	$477.25K ₿70.27	$0.0004527 ₿0.000000087	$0.0004415 ₿0.000000082	$64.94K ₿4.36	$1M ₿191	$477.25K ₿70.27
4573	GG Token GGTK	$0.01326 ₿0.00000051	-1.81	$474.98K ₿8.05	$0.01351 ₿0.00000051	$0.0132 ₿0.00000049	$37.5 ₿1.58	$620.92K ₿23.85	$474.98K ₿8.05
4574	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-2.20	$474.81K ₿46.53	$0.8126 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4575	Doge Jones Industrial Average DJI	$0.0004745	0.16	$477.15K	$0.0004817	$0.0004625	$179.9	$477.15K	$477.15K
4576	BANK (Ordinals) BANK	$0.004743 ₿0.00000036	-7.99	$474.36K ₿35.92	$0.005205 ₿0.00000047	$0.004643 ₿0.00000022	$27.72K ₿4.85	$474.36K ₿35.92	$474.36K ₿35.92
4580	CADAI CADAI	$0.03807	-0.38	$473.11K	$0.03822	$0.03624	$723.58	$473.11K	$473.11K
4583	Nabox NABOX	$0.000002259 ₿0.00000000017	0.43	$472.43K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$67.81K ₿3.91	$2.26M ₿176.33	$472.43K ₿36.78
4584	Honest HNST	$0.003472 ₿0.000000074	-8.26	$472.01K ₿11.3	$0.003786 ₿0.000000077	$0.00347 ₿0.000000071	$860.34 ₿0.03	$1.39M ₿29.99	$472.01K ₿11.3
4586	Cindicator CND	$0.0002437 ₿0.000000010	-2.77	$470.33K ₿20.81	$0.002477 ₿0.000000023	$0.001133 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4587	Bitfinity Network BTF	$0.005233	-12.14	$470.09K	$0.006017	$0.005023	$46.04K	$5.25M	$470.09K
4589	autism AUTISM	$0.0004932	10.98	$469.1K	$0.0005096	$0.0004001	$53.69K	$469.1K	$469.1K
4590	QuiverX QRX	$0.005144 ₿0.00000010	1.32	$467.82K ₿9.43	$0.005151 ₿0.00000010	$0.004922 ₿0.00000010	$701.68 ₿0	$513.53K ₿10.35	$467.82K ₿9.43
4596	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.73	$465.65K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.72 ₿0.03	$5.16M ₿411.22	$465.65K ₿39.5
4598	Pastel PSL	$0.00004178 ₿0.0000000045	7.91	$465.09K ₿51.32	$0.00004439 ₿0.0000000046	$0.0000381 ₿0.0000000042	$28.15K ₿5.86	$669.48K ₿67.98	$465.09K ₿51.32
4600	AvaCoach AVAC	$0.0006113	0.28	$462.37K	$0.0006113	$0.0005941	$5.46K	$611.37K	$462.37K
4601	88mph MPH	$0.3872 ₿0.000010	0.31	$462.35K ₿12.14	$0.3944 ₿0.000010	$0.3711 ₿0.0000090	$25.82K ₿0.15	$611.22K ₿15.01	$462.35K ₿12.14
4603	Tamadoge TAMA	$0.0004393 ₿0.000000084	-0.16	$461.25K ₿88.68	$0.000449 ₿0.000000088	$0.0004394 ₿0.000000083	$76.03K ₿5.04	$461.25K ₿88.68	$461.25K ₿88.68
4604	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000553	4.67	$461.18K	$0.0000559	$0.00005106	$25	$5.25M	$461.18K
4607	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4608	FreeRossDAO FREE	$0.00005964 ₿0.0000000015	-1.55	$460.31K ₿11.8	$0.00006059 ₿0.0000000015	$0.0000589 ₿0.0000000014	$116.29 ₿0.4	$553.99K ₿14.2	$460.31K ₿11.8
4609	Lumos LUMOS	$0.0000003932	-0.06	$460.01K	$0.0000003941	$0.0000003771	$2.6K	$549.12K	$460.01K
4612	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-3.00	$459.03K ₿16.94	$0.000000004731 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4613	Deployyyyer DEPLOY	$0.0004644	-6.01	$458.84K	$0.0004941	$0.0004348	$3.58K	$458.84K	$458.84K
4614	Lendle LEND	$0.01335 ₿0.0000021	0.82	$458.48K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.59K ₿0.01	$1.34M ₿59.97	$458.48K ₿0
4615	Waves Ducks EGG	$4.38 ₿0.00012	-1.47	$458.44K ₿10.59	$4.49 ₿0.00013	$4.19 ₿0.00012	$617.4 ₿0.08	$4.33M ₿120.25	$458.44K ₿10.59
4616	Canxium CAU	$0.3885 ₿0.00015	0.90	$458.33K ₿113.91	$0.3928 ₿0.00016	$0.378 ₿0.00015	$27.29K ₿2.25	$530.31K ₿137.07	$458.33K ₿113.91
4619	MetaBeat $BEAT	$0.0008776 ₿0.00000016	-24.11	$456.39K ₿65.86	$0.001332 ₿0.00000016	$0.0008537 ₿0.00000015	$44.37K ₿0.79	$1.32M ₿248.73	$456.39K ₿65.86
4620	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-2.46	$456.39K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$247.48 ₿0.01	$456.39K ₿17.8	$456.39K ₿17.8
4621	Aleph.im (Wormhole) ALEPH	$0.06588 ₿0.0000036	-1.06	$455.5K ₿0	$0.06658 ₿0.0000044	$0.06447 ₿0.0000030	$4.17K ₿0.36	$455.5K	$455.5K ₿0
4622	Level LVL	$0.02614 ₿0.0000047	1.22	$455.08K ₿67.35	$0.02624 ₿0.0000048	$0.0254 ₿0.0000040	$1.2K ₿3.04	$701.26K ₿220.69	$455.08K ₿67.35
4627	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-7.20	$451.82K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$7.75K ₿0.24	$14.8M	$451.82K ₿0
4628	suwi SUWI	$0.0004494	-15.69	$451.78K	$0.0005331	$0.000411	$17.87K	$451.78K	$451.78K
4629	Spintria SP	$0.008741	4.63	$450.74K	$0.008861	$0.007481	$11.48K	$7.77M	$450.74K
4630	Fedoracoin TIPS	$0.00000212 ₿0.000000000065	11.71	$450.38K ₿40.06	$0.000002349 ₿0.000000000067	$0.000001799 ₿0.000000000060	$20.67K ₿0.3	$1.02M	$450.38K ₿40.06
4631	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4633	Gondola GONDOLA	$0.000001069	-12.84	$449.59K	$0.00000123	$0.000001019	$6.81K	$449.59K	$449.59K
4635	TrenchAI TRENCHAI	$0.0004473	9.43	$449.2K	$0.0004494	$0.0004048	$13.13K	$449.2K	$449.2K
4636	PinkMoon PINKM	$0.00000000124 ₿0.000000000000017	0.63	$449.01K ₿6.42	$0.00000000124 ₿0.000000000000017	$0.00000000123 ₿0.000000000000016	$13.88 ₿0	$1.24M ₿17.04	$449.01K ₿6.42
4641	Zeek Coin MEOW	$0.0000005538 ₿0.00000000027	-0.65	$446.15K ₿238.79	$0.0000005574 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.18K ₿1.55	$553.73K ₿275.73	$446.15K ₿238.79
4642	KAGE NETWORK KAGE	$0.004454	25.38	$445.5K	$0.004457	$0.003448	$6.28K	$445.5K	$445.5K
4643	Xfinite Entertainment Token XET	$0.000191 ₿0.0000000080	0.02	$445.19K ₿18.74	$0.0001916 ₿0.0000000082	$0.0001903 ₿0.0000000078	$26.34K ₿0.04	$764.27K ₿32.17	$445.19K ₿18.74
4645	Aion AION	$0.0008102 ₿0.000000031	-1.21	$443.99K ₿16.82	$0.0008202 ₿0.000000031	$0.0008102 ₿0.000000028	$90.97 ₿0	$443.99K ₿15.43	$443.99K ₿16.82
4647	EurocoinToken ECTE	$0.08173 ₿0.0000021	-0.83	$442.79K ₿11.64	$0.08328 ₿0.0000021	$0.07938 ₿0.0000021	$51.89K ₿1.56	$8.14M ₿214.11	$442.79K ₿11.64
4648	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.04	$442.64K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$1.17K ₿2.82	$2.15M ₿57.01	$442.64K ₿11.87
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.004044 ₿0.000000037	$0.003761 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4650	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.88	$442.35K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.75 ₿5.35	$442.35K ₿499.63	$442.35K ₿130.99
4651	Estee ESTEE	$0.000001049	-10.48	$441.85K	$0.00000132	$0.000001049	$52.2K	$441.85K	$441.85K
4653	Raft RAFT	$0.0002874 ₿0.0000000092	0.23	$441.27K ₿4.09	$0.0002874 ₿0.0000000093	$0.0002813 ₿0.0000000071	$24.81K ₿0	$718.75K ₿23.25	$441.27K ₿4.09
4655	ROOK ROOK	$0.5785 ₿0.000031	16.09	$440.28K ₿23.71	$0.5874 ₿0.000032	$0.4917 ₿0.000029	$161.33 ₿0.28	$733.55K ₿39.5	$440.28K ₿23.71
4657	SIZE SIZE	$0.0004484 ₿0.0000000020	-6.02	$439.1K ₿0	$0.0004771 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.78K ₿0.06	$439.1K ₿2.02	$439.1K ₿0
4658	Wrapped Energi WNRG	$0.02996 ₿0.0000023	-0.20	$439.05K ₿0	$0.03055 ₿0.0000024	$0.02996 ₿0.0000023	$5.79K ₿0.02	$439.05K	$439.05K ₿0
4663	Blink Galaxy GQ	$0.00006969 ₿0.000000018	3.20	$438K ₿117.23	$0.00007017 ₿0.000000020	$0.00006752 ₿0.000000017	$33.4K ₿36.37	$453.75K ₿122.07	$438K ₿117.23
4664	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007149 ₿0.000000066	$0.006816 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
4665	Sharbi $SHARBI	$0.000005839 ₿0.0000000000092	-1.72	$437.79K ₿9.28	$0.000005939 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.63K ₿0.12	$437.79K ₿9.28	$437.79K ₿9.28
4667	r/snoofi R/SNOOFI	$0.0004374	5.38	$437.42K	$0.0004427	$0.0003615	$44.54K	$437.42K	$437.42K
4668	BendDAO BEND	$0.0001478 ₿0.000000033	-1.52	$437.07K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.77K ₿6.67	$1.48M ₿335.05	$437.07K ₿60.13
4669	FOMO RADIO AI RADIO	$0.0004343	-7.08	$437.06K	$0.0004675	$0.0004307	$7.42K	$437.06K	$437.06K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05934 ₿0.00000055	$0.05733 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Zack Morris ZACK	$0.0005013	-4.44	$436.54K	$0.0005246	$0.0004883	$4.06K	$436.54K	$436.54K
4674	MNet Continuum NUUM	$0.003263 ₿0.00000062	2.28	$435.18K ₿0	$0.003263 ₿0.00000067	$0.003105 ₿0.00000059	$23.44K ₿2.99	$3.26M ₿625.96	$435.18K ₿0
4676	Star STAR	$1 ₿0.000014	0.51	$434.06K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4677	Major Frog MAJOR	$0.0004384	-1.02	$433.9K	$0.0004429	$0.0004078	$80.39K	$433.9K	$433.9K
4679	Bistroo BIST	$0.008542 ₿0.00000037	0.14	$433.29K ₿21.5	$0.008542 ₿0.00000037	$0.008342 ₿0.00000037	$970.55 ₿1.05	$853.31K ₿37.45	$433.29K ₿21.5
4680	MarketPeak PEAK	$0.0002612 ₿0.000000028	0.21	$433.05K ₿48.05	$0.0002636 ₿0.000000030	$0.0002569 ₿0.000000027	$2K ₿0.16	$544.14K ₿32.76	$433.05K ₿48.05
4682	Pike Finance P	$0.001879	-0.33	$432.54K	$0.001892	$0.001825	$201.4	$673.86K	$432.54K
4683	Integral ITGR	$0.005141 ₿0.00000014	1.69	$431.6K ₿12.49	$0.005143 ₿0.00000015	$0.005053 ₿0.00000014	$26.55K ₿10.59	$1.54M ₿44.64	$431.6K ₿12.49
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.665 ₿0.0000061	$0.6048 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Gorilla GORILLA	$0.0005593 ₿0.000000074	0.50	$431.4K ₿57.29	$0.0005594 ₿0.000000075	$0.0005477 ₿0.000000073	$100.74K ₿6.4	$492.92K ₿66.74	$431.4K ₿57.29
4685	Binamon BMON	$0.002533 ₿0.000000074	0.12	$431.22K ₿12.61	$0.002535 ₿0.000000074	$0.002489 ₿0.000000071	$28.18K ₿0.28	$579.24K ₿16.94	$431.22K ₿12.61
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004857 ₿0.000000045	$0.004639 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	League of Ancients LOA	$0.001013 ₿0.000000046	-0.47	$429.5K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$24.89K ₿0.19	$1.01M ₿46.1	$429.5K ₿19.52
4690	Anita Max Wynn WYNN	$0.0004293 ₿0.00000010	-1.99	$429.3K ₿0	$0.0004423 ₿0.00000012	$0.0004175 ₿0.00000010	$13.18K ₿9.68	$429.3K ₿104.61	$429.3K ₿0
4691	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003237 ₿0.000000030	$0.002886 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4692	NFTb NFTB	$0.0006069 ₿0.00000021	-4.64	$428.97K ₿68.39	$0.0006366 ₿0.00000022	$0.0005659 ₿0.00000020	$46.21K ₿11.04	$441.16K ₿159.75	$428.97K ₿68.39
4693	MyanCat Coin MYAN	$0.0004288	-0.07	$428.84K	$0.0004291	$0.0004288	$5.54	$428.84K	$428.84K
4694	Tetu TETU	$0.0008838 ₿0.000000067	-0.04	$428.44K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$37.66 ₿0.27	$458.7K ₿34.94	$428.44K ₿23.62
4695	Cryowar CWAR	$0.001469 ₿0.00000039	-2.10	$428.09K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.86K ₿0.9	$1.47M ₿392.34	$428.09K ₿104.72
4696	Callisto Network CLO	$0.00013 ₿0.0000000029	3.19	$427.53K ₿9.8	$0.000131 ₿0.0000000033	$0.000126 ₿0.0000000028	$24.07 ₿0.17	$427.53K ₿9.8	$427.53K ₿9.8
4699	This Is My Iguana TIMI	$0.0004525	1.26	$426.4K	$0.0004531	$0.0004289	$1.83K	$426.4K	$426.4K
4700	Traxx TRAXX	$0.001744 ₿0.000000067	0.28	$425.57K ₿16.43	$0.001745 ₿0.000000067	$0.001727 ₿0.000000065	$12.27K ₿1.48	$610.53K ₿23.57	$425.57K ₿16.43
4703	Moongate MGT	$0.001399	2.15	$424.66K	$0.001426	$0.00136	$131.28K	$1.4M	$424.66K
4704	el gato ELGATO	$0.00004242 ₿0.0000000023	-3.65	$424.12K ₿0	$0.00004424 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.73K ₿0.36	$424.12K ₿23.65	$424.12K ₿0
4705	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.33	$421.83K ₿0	$0.02298 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4709	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02383 ₿0.00000022	$0.01852 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4710	Jones DAO JONES	$0.08094 ₿0.000011	-0.09	$419.76K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.19K ₿0.47	$809.45K ₿114.1	$419.76K ₿58.69
4713	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.34	$419.52K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.27K ₿1.22	$419.52K ₿28.96	$419.52K ₿0
4714	Holograph HLG	$0.0002747	-0.94	$419.05K	$0.0002954	$0.0002728	$81.8K	$2.74M	$419.05K
4715	Myriad XMY	$0.0002219 ₿0.0000000083	0	$418.42K ₿15.51	$0.0002219 ₿0.0000000084	$0.0002219 ₿0.0000000072	$0.03 ₿0.13	$418.42K ₿16.62	$418.42K ₿15.51
4717	TasteNFT TASTE	$0.00000000069 ₿0.000000000000011	0.62	$418.16K ₿6.83	$0.000000000693 ₿0.000000000000011	$0.000000000672 ₿0.000000000000010	$141.3 ₿0	$692.21K ₿11.28	$418.16K ₿6.83
4719	Thumb THUMB	$0.00202	-2.59	$417.95K	$0.002073	$0.001983	$1.6K	$417.95K	$417.95K
4721	Swarm SWARM	$0.0004147 ₿0.00039	0.66	$416.99K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.54 ₿0	$416.99K	$416.99K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}