Página de Resultados 35 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4313	KittenFinance KIF	$11.09 ₿0.00022	0.15	$418.97K ₿8.67	$11.12 ₿0.00022	$11.06 ₿0.00021	$1.77K ₿0.24	$453.95K ₿9.39	$418.97K ₿8.67
4314	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	3.08	$418.01K ₿6.42	$0.000000001426 ₿0.000000000000017	$0.000000001377 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4316	ROOK ROOK	$0.5484 ₿0.000031	12.12	$417.48K ₿23.71	$0.5484 ₿0.000032	$0.4879 ₿0.000029	$108.52 ₿0.28	$695.56K ₿39.5	$417.48K ₿23.71
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Hellenic Coin HNC	$0.005022 ₿0.00000051	-0.35	$417K ₿0	$0.005052 ₿0.00000051	$0.004967 ₿0.00000030	$2.19K ₿0.02	$487.32K ₿49.65	$417K ₿0
4321	FLEABONE BONE	$0.0000009922	0.08	$416.03K	$0.00000101	$0.0000008719	$42.61K	$416.03K	$416.03K
4323	Universe.XYZ XYZ	$0.0005595 ₿0.0000000017	16.12	$415.38K ₿1.3	$0.0005678 ₿0.0000000017	$0.0004702 ₿0.0000000015	$2.77K ₿0	$635.06K ₿1.99	$415.38K ₿1.3
4324	Normilio NORMILIO	$0.0004542	1.74	$414.94K	$0.0004568	$0.000445	$652.36	$414.94K	$414.94K
4325	Titan Blaze BLAZE	$0.3074	-0.33	$414.97K	$1.57	$0.304	$3.25K	$414.97K	$414.97K
4326	SENSUS SENSUS	$0.0004396	1.69	$414.96K	$0.0004443	$0.0004179	$2.42K	$414.96K	$414.96K
4328	Mirrored Ether METH	$1.81 ₿0.000050	-0.09	$414.45K ₿11.59	$1.82 ₿0.000051	$1.78 ₿0.000050	$24.08K ₿8.29	$414.45K ₿11.59	$414.45K ₿11.59
4329	BlackCardCoin BCCOIN	$0.04142	-0.90	$414.21K	$0.04294	$0.04095	$95.39K	$2.9M	$414.21K
4331	Garlicoin GRLC	$0.006017 ₿0.00000016	-14.67	$413.59K ₿10.96	$0.007077 ₿0.00000017	$0.006009 ₿0.00000015	$7.38 ₿0	$415.2K ₿11.05	$413.59K ₿10.96
4332	Hyve HYVE	$0.007163 ₿0.00000047	-5.39	$413.81K ₿27.26	$0.007571 ₿0.00000058	$0.007052 ₿0.00000046	$113.68K ₿4.54	$714.34K ₿47.05	$413.81K ₿27.26
4334	Super Useless Token SUT	$0.0121	-4.07	$412.89K	$0.01287	$0.0117	$1.1K	$798.67K	$412.89K
4335	MOO MOO MOOMOO	$0.0004128	-1.93	$412.82K	$0.0004248	$0.0004128	$21.8	$412.82K	$412.82K
4336	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	0.62	$412.66K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$208.61 ₿33.71	$425.52K ₿348.29	$412.66K ₿337.77
4338	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007593 ₿0.000000091	$0.00725 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4339	Gorilla GORILLA	$0.0005327 ₿0.000000074	-1.13	$411.01K ₿57.29	$0.0005395 ₿0.000000075	$0.0005281 ₿0.000000073	$76.36K ₿6.4	$469.62K ₿66.74	$411.01K ₿57.29
4340	Doge Jones Industrial Average DJI	$0.0004108	-2.24	$410.83K	$0.0004209	$0.0003947	$930.29	$410.83K	$410.83K
4341	Samsunspor Fan Token SAM	$0.2568 ₿0.000018	-3.10	$410.61K ₿48.72	$0.2737 ₿0.000021	$0.25 ₿0.000013	$23.15K ₿0.03	$1.41M ₿104.07	$410.61K ₿48.72
4343	Zclassic ZCL	$0.04417 ₿0.0000011	1.57	$410.26K ₿10.75	$0.04434 ₿0.0000011	$0.04285 ₿0.0000011	$17.58 ₿0.19	$506.37K ₿13.27	$410.26K ₿10.75
4344	King Shiba KINGSHIB	$0.001381 ₿0.000000059	-2.21	$409.88K ₿23.5	$0.001434 ₿0.000000059	$0.001351 ₿0.000000056	$1.33K ₿0.78	$1.38M ₿59.29	$409.88K ₿23.5
4345	ACryptoS ACS	$0.2451 ₿0.0000074	-0.07	$409.78K ₿12.37	$0.2458 ₿0.0000074	$0.2437 ₿0.0000071	$23.04 ₿0	$409.78K ₿12.37	$409.78K ₿12.37
4348	Particle Trade PTC	$0.005117	2.58	$409.43K	$0.007402	$0.004977	$5.13K	$1.02M	$409.43K
4349	Peepo PEPO	$0.0000009752	27.72	$407.44K	$0.0000009777	$0.0000007612	$6.97K	$407.44K	$407.44K
4350	Catana CATANA	$0.0004066	-0.10	$406.63K	$0.0004089	$0.0003928	$37.82K	$406.63K	$406.63K
4352	BendDAO BEND	$0.0001402 ₿0.000000033	-0.73	$406.17K ₿60.13	$0.0001428 ₿0.000000036	$0.0001399 ₿0.000000033	$2.67K ₿6.67	$1.4M ₿335.05	$406.17K ₿60.13
4354	Plena PLENA	$0.001874	0.73	$405.46K	$0.001901 ₿0.	$0.001768 ₿0.	$140.36K ₿0	$2.81M	$405.46K
4355	BnkToTheFuture BFT	$0.001228 ₿0.000000034	1.76	$405.38K ₿11.34	$0.001262 ₿0.000000034	$0.001203 ₿0.000000032	$1.03K ₿0.16	$1.23M ₿34.37	$405.38K ₿11.34
4357	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.31	$404.58K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$3.69K ₿0.25	$404.58K ₿13.19	$404.58K ₿13.19
4358	Just a chill guy (ETH) CHILLGUY	$0.0004043	10.41	$404.32K	$0.0004052	$0.0003647	$1.8K	$404.32K	$404.32K
4359	Gondola GONDOLA	$0.0000009599	-3.52	$403.82K	$0.0000009992	$0.0000009487	$624.78	$403.82K	$403.82K
4360	TurtSat TURT	$0.0006538 ₿0.00000027	3.75	$403.36K ₿0	$0.000903 ₿0.00000028	$0.000626 ₿0.00000026	$1.16M ₿49.25	$403.36K	$403.36K ₿0
4361	Karlsen KLS	$0.0002193 ₿0.00000016	-9.18	$415.77K ₿95.23	$0.0002582 ₿0.00000016	$0.0002126 ₿0.00000015	$9.06K ₿2.05	$415.87K ₿111.63	$415.77K ₿95.23
4362	Spintop SPIN	$0.00133 ₿0.00000016	-0.98	$403.04K ₿45.62	$0.001352 ₿0.00000016	$0.001325 ₿0.00000015	$215.97 ₿0.15	$968.57K ₿93.39	$403.04K ₿45.62
4363	Wrapped eHMND WEHMND	$0.03299 ₿0.0000038	-4.47	$402.84K ₿0	$0.03455 ₿0.0000039	$0.0328 ₿0.0000038	$10.71K ₿0.24	$13.2M	$402.84K ₿0
4365	Ferrum Network FRM	$0.001403 ₿0.0000012	12.53	$402.12K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$314.95K ₿9.19	$836.56K ₿750.24	$402.12K ₿332.64
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1825 ₿0.0000021	$0.1734 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Poncho PONCHO	$0.04012 ₿0.0000060	-0.25	$401.39K ₿0	$0.04077 ₿0.0000075	$0.03928 ₿0.0000055	$568.5 ₿3.4	$401.39K ₿60.31	$401.39K ₿0
4374	Ethernity Cloud ECLD	$0.0007835 ₿0.00000028	-1.92	$400.71K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.36K ₿2.42	$783.53K ₿285.41	$400.71K ₿0
4375	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4377	KiraKuru KRA	$0.0004001	0	$400.16K	$0	$0	$76.91	$400.16K	$400.16K
4378	Catalorian CATALORIAN	$0.0003989	-2.65	$399.55K	$0.0004097	$0.000397	$296.11K	$399.55K	$399.55K
4381	Dogecast DOGECAST	$0.0003989	10.22	$398.97K	$0.0003989	$0.0003483	$55.94K	$398.97K	$398.97K
4383	Solaris AI SOLARIS	$0.0003958	-7.21	$398.75K	$0.0004315	$0.0003926	$132.34K	$398.75K	$398.75K
4385	IVPAY IVPAY	$0.001337 ₿0.00000092	0.75	$397.47K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.02K ₿21.97	$1.34M ₿0.93	$397.47K ₿0
4390	Fire FIRE	$0.04213	0.01*	$397.23K	$0.04245	$0.04138	$305.21	$421.34K	$397.23K
4393	Graviton GRAV	$0.0003682 ₿0.000000034	-2.43	$396.48K ₿30.68	$0.0003797 ₿0.000000035	$0.0003657 ₿0.000000034	$322.28 ₿0.08	$999.9K ₿90.67	$396.48K ₿30.68
4395	Maia MAIA	$1.26 ₿0.00041	-0.01*	$396.22K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.17 ₿33.96	$396.22K ₿74.3	$396.22K ₿0
4396	COAL COAL	$0.0189	-2.76	$396.07K	$0.01952	$0.01856	$81.2	$396.07K	$396.07K
4397	INFERNO INF	$0.0000001306	-1.15	$396.06K	$0.0000001372	$0.0000001254	$1.18K	$396.06K	$396.06K
4398	Effective accelerationism E/ACC	$0.0003959	-0.16	$395.94K	$0.0006268	$0.0003704	$166.11K	$395.94K	$395.94K
4399	Fcode AI FCOD	$0.001319	-0.45	$395.86K	$0.001341	$0.001319	$119.82	$1.32M	$395.86K
4400	tooker kurlson TOOKER	$0.0004072 ₿0.00000032	-1.10	$395.42K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$59.67K ₿32.13	$395.42K ₿349.35	$395.42K ₿0
4404	FreeRossDAO FREE	$0.00005098 ₿0.0000000015	0.41	$393.39K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$314.99 ₿0.4	$473.46K ₿14.2	$393.39K ₿11.8
4405	Bficoin BFIC	$0.2089 ₿0.00017	-6.06	$393.32K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$50.75K ₿89.87	$4.37M ₿3.73K	$393.32K ₿335.42
4407	Coinye West COINYE	$0.0004464 ₿0.00000027	-2.49	$392.66K ₿247.75	$0.0004604 ₿0.00000035	$0.0004427 ₿0.00000028	$388.54 ₿7.23	$446.43K ₿279.61	$392.66K ₿247.75
4409	Polychain Monsters PMON	$0.05867 ₿0.0000088	-3.35	$390.86K ₿47.73	$0.09781 ₿0.0000090	$0.05855 ₿0.0000086	$2.97K ₿2.08	$579.85K ₿76.58	$390.86K ₿47.73
4410	catwifbag BAG	$0.0003911 ₿0.00000023	12.93	$392.45K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$8.72K ₿19.56	$392.45K ₿233.74	$392.45K ₿0
4411	Hero Blaze: Three Kingdoms MUDOL2	$0.0009585 ₿0.00000013	0.83	$390.24K ₿37.38	$0.0009616 ₿0.00000014	$0.0009487 ₿0.00000013	$73.4K ₿1.93	$469.7K ₿67.99	$390.24K ₿37.38
4412	MOE MOE	$0.0004096	0.27	$390.24K	$0.0004112	$0.0003979	$262.27	$390.24K	$390.24K
4413	pepe in a memes world PEW	$0.0000003908	0.80	$388.55K	$0.0000003953	$0.0000003785	$927.07K	$388.55K	$388.55K
4414	Tranche Finance SLICE	$0.02224 ₿0.00000088	0.10	$389.02K ₿13.89	$0.02234 ₿0.00000081	$0.02217 ₿0.00000060	$1.76K ₿1.32	$446.66K ₿15.94	$389.02K ₿13.89
4415	Ordiswap ORDS	$0.0005482 ₿0.0000023	-8.04	$388.89K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$36.44K ₿149	$548.74K ₿2.4K	$388.89K ₿1.42K
4416	Wrapped Energi WNRG	$0.02744 ₿0.0000023	-0.60	$388.17K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$1.67K ₿0.02	$388.17K	$388.17K ₿0
4417	GG Token GGTK	$0.01083 ₿0.00000051	0.45	$387.71K ₿8.05	$0.011 ₿0.00000051	$0.01056 ₿0.00000049	$10.69 ₿1.58	$506.84K ₿23.85	$387.71K ₿8.05
4419	Elon $ELON	$0.0000005647	-0.37	$387.61K	$0.0000005729	$0.0000005626	$650.51K	$387.61K	$387.61K
4420	Long LONG	$0.000000514 ₿0.000000000056	0.05	$386.76K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$165.38 ₿1.23	$386.76K ₿56.56	$386.76K ₿0
4421	Jones DAO JONES	$0.07462 ₿0.000011	-1.39	$386.68K ₿58.69	$0.07573 ₿0.000011	$0.07452 ₿0.000011	$6.52K ₿0.47	$746.21K ₿114.1	$386.68K ₿58.69
4422	99 Bitcoins 99BTC	$0.000005859	1.86	$386.5K	$0.000006229	$0.00000566	$519.78	$386.5K	$386.5K
4423	Bistroo BIST	$0.007598 ₿0.00000037	-0.82	$385.86K ₿21.5	$0.007663 ₿0.00000037	$0.007502 ₿0.00000037	$38.51 ₿1.05	$759.89K ₿37.45	$385.86K ₿21.5
4424	Curio Gas Token CGT	$0.00385	-1.38	$385.06K	$0.003964	$0.003835	$27.28	$385.06K	$385.06K
4425	Xfinite Entertainment Token XET	$0.0001653 ₿0.0000000080	-0.39	$385.25K ₿18.74	$0.000301 ₿0.0000000082	$0.0001587 ₿0.0000000078	$28.27K ₿0.04	$661.37K ₿32.17	$385.25K ₿18.74
4426	BitcoinZ BTCZ	$0.00003054 ₿0.0000000013	-3.56	$384.9K ₿17.65	$0.00003516 ₿0.0000000014	$0.00002716 ₿0.0000000013	$8.22K ₿1.08	$384.9K ₿29.4	$384.9K ₿17.65
4427	MANE MANE	$0.01203 ₿0.00000021	1.47	$384.94K ₿12.04	$0.01204 ₿0.00000023	$0.01116 ₿0.00000020	$5.89K ₿0.15	$384.94K ₿14.22	$384.94K ₿12.04
4431	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4434	Proteo DeFi PROTEO	$0.04268 ₿0.0000028	-0.90	$380.61K ₿20.47	$0.04317 ₿0.0000030	$0.03911 ₿0.0000028	$119.56K ₿3.26	$566.69K ₿31.59	$380.61K ₿20.47
4435	Youwho YOU	$0.00078 ₿0.000000018	-0.04	$380.72K ₿9.22	$0.0007812 ₿0.000000018	$0.000779 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.72K ₿9.22
4436	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4437	Zack Morris ZACK	$0.0004396	3.56	$380.52K	$0.000442	$0.0004112	$2.57K	$380.52K	$380.52K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003884 ₿0.00000000000046	$0.00000003884 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Syncus SYNC	$0.00008781 ₿0.00000018	-1.43	$377.94K ₿766.45	$0.00008983 ₿0.00000020	$0.00008181 ₿0.00000018	$2.91K ₿30.38	$377.94K ₿766.45	$377.94K ₿766.45
4445	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.05	$377.7K	$1	$0.9958	$666.59	$377.7K	$377.7K
4449	TasteNFT TASTE	$0.000000000623 ₿0.000000000000011	-0.38	$376.13K ₿6.83	$0.000000000626 ₿0.000000000000011	$0.000000000619 ₿0.000000000000010	$3.31 ₿0	$622.62K ₿11.28	$376.13K ₿6.83
4450	Cheese CHEESE	$0.000376	-3.83	$377.98K	$0.0003919	$0.0003744	$1.76K	$377.98K	$377.98K
4451	Marvin Inu MARVIN	$0.0000008931	-15.57	$375.75K	$0.00000106	$0.0000008906	$5.18K	$375.75K	$375.75K
4452	Traxx TRAXX	$0.00154 ₿0.000000067	-0.07	$375.58K ₿16.43	$0.001555 ₿0.000000067	$0.001527 ₿0.000000065	$11.32K ₿1.48	$538.81K ₿23.57	$375.58K ₿16.43
4453	DRIP $DRIP	$0.005633	-1.66	$374.87K	$0.006328	$0.005544	$6.8K	$374.87K	$374.87K
4455	Cancer CANCER	$0.0003744	0.92	$374.5K	$0.0003773	$0.0003585	$163.73	$374.5K	$374.5K
4456	PlotX PLOT	$0.003586 ₿0.00000013	-0.49	$374.12K ₿14.08	$0.003653 ₿0.00000013	$0.003578 ₿0.00000011	$17.65 ₿1.68	$717.4K ₿26.99	$374.12K ₿14.08
4457	ZAPO AI ZAPO	$0.0003736	0.36	$373.68K	$0.0003744	$0.0003705	$31.03	$373.68K	$373.68K
4458	Infinity PAD IPAD	$0.0003734 ₿0.000000032	0.89	$373.41K ₿32.77	$0.000374	$0.0003701	$782.69 ₿0	$373.41K ₿32.77	$373.41K ₿32.77
4459	Anon ANON	$0.0003727	-0.01*	$372.9K	$0.0003746	$0.0003654	$187.55K	$372.9K	$372.9K
4460	ADA ADASOL	$0.0003698 ₿0.000000044	-0.85	$377.71K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$131.05K ₿2.94	$377.71K ₿45.07	$377.71K ₿0
4462	Avarik Saga AVRK	$0.003753	8.49	$372.29K	$0.00397	$0.003447	$1.98K	$1.88M	$372.29K
4463	Believe In Something BIS	$0.000372	-0.07	$371.94K	$0.0003772	$0.0003581	$1.04K	$371.94K	$371.94K
4465	Iona by Virtuals IONA	$0.0003714	1.49	$371.39K	$0.0003722	$0.0003572	$128.74	$371.39K	$371.39K
4466	Civilization CIV	$0.001273 ₿0.00000014	-0.25	$371.51K ₿41.94	$0.001278 ₿0.00000014	$0.00125 ₿0.00000014	$2.9K ₿0	$382.12K ₿43.14	$371.51K ₿41.94
4470	RAT Escape RAT	$0.0003751	-1.13	$370.55K	$0.0003913	$0.0003596	$104.48K	$370.55K	$370.55K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}