Página de Resultados 35 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7687	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	0.03	$73.71K ₿46.42	$0.0001752 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7688	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000008285 ₿0.00000000000086	$0.00000007281 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7692	Obi PNut Kenobi OPK	$0.00007355	-3.92	$73.5K	$0.00007904	$0.00007278	$94.3	$73.5K	$73.5K
7696	SpaceCatch CATCH	$0.001381 ₿0.000029	-2.05	$73.28K ₿0	$0.001579 ₿0.000030	$0.001359 ₿0.000028	$53.49K ₿9.36	$136.06K ₿2.92K	$73.28K ₿0
7707	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1741 ₿0.0000018	$0.1616 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7708	chaos and disorder CHAOS	$0.00007299	-0.11	$72.98K	$0.00007446	$0.00007059	$66.81	$72.98K	$72.98K
7715	Slop SLOP	$0.00007279	-0.20	$72.77K	$0.00007425	$0.00007119	$35.94	$72.77K	$72.77K
7724	Spores Network SPO	$0.00006842 ₿0.000000024	-1.18	$72.45K ₿25.3	$0.00006972 ₿0.000000025	$0.00006786 ₿0.000000020	$21.94K ₿0.87	$342.28K ₿119.54	$72.45K ₿25.3
7727	WeWay WWY	$0.00001046 ₿0.00000012	42.86	$72.26K ₿420.69	$0.00001132 ₿0.00000013	$0.00000715 ₿0.00000011	$14.94K ₿78.68	$74.19K ₿836.17	$72.26K ₿420.69
7728	Nile NILE	$0.01604 ₿0.000025	-1.79	$72.29K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$18.43 ₿2.06	$243.26K ₿129.7	$72.29K ₿0
7741	Hiblocks HIBS	$0.000006029 ₿0.0000000018	-0.02	$71.65K ₿21.98	$0.000006039 ₿0.0000000019	$0.000006029 ₿0.0000000018	$15.93K ₿0.46	$120.68K	$71.65K ₿21.98
7744	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.5K ₿25.44	$0.000000000066 ₿0.00000000000000068	$0.000000000062 ₿0.00000000000000064	$19.04 ₿1.45	$193.77K ₿31.75	$71.5K ₿25.44
7745	Xing Xing XING	$0.00007223	-1.82	$71.46K	$0.00007679 ₿0.	$0.00006931 ₿0.	$220.73 ₿0	$71.46K	$71.46K
7747	Yel.Finance YEL	$0.0002544 ₿0.000000047	-5.50	$71.43K ₿12.41	$0.0002803 ₿0.000000048	$0.0002543 ₿0.000000046	$74.87 ₿0.02	$71.43K ₿18.82	$71.43K ₿12.41
7752	Tema TEMA	$0.00007014	0.40	$70.99K	$0.00007129	$0.00006959	$54.81K	$70.99K	$70.99K
7758	Reality Spiral RSP	$0.0000000708	0	$70.81K	$0	$0	$100.18	$70.81K	$70.81K
7760	nftxbt NFTXBT	$0.00007118	-7.55	$70.76K	$0.0000792	$0.00007064	$11.4	$70.76K	$70.76K
7761	BlockCentral Token BLOC	$0.001116 ₿0.00000012	0	$70.73K ₿0	$0	$0	$3.77 ₿0.07	$70.73K ₿33.11	$70.73K ₿0
7765	XCeption XCEPT	$0.00007048 ₿0.000000075	-11.53	$70.48K ₿75.97	$0.008295 ₿0.000000086	$0.007309 ₿0.000000075	$2.83 ₿0.78	$70.48K ₿75.97	$70.48K ₿75.97
7767	CSI888 CSI	$0.0000794	-1.70	$70.44K	$0.00008202	$0.00007877	$53.82	$70.44K	$70.44K
7768	coby COBY	$0.00007043	-10.88	$70.39K	$0.0000809	$0.00006969	$1.58K	$70.39K	$70.39K
7777	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.888 ₿0.0000092	$0.8485 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7782	Kintsugi KINT	$0.01887 ₿0.000016	-26.97	$69.76K ₿37.48	$0.02584 ₿0.000017	$0.01423 ₿0.000015	$4.18K ₿0.58	$188.73K ₿166.26	$69.76K ₿37.48
7784	Liquina LQNA	$0.06519	0.31	$69.67K	$0.06558	$0.06499	$154.69	$69.67K	$69.67K
7789	Bop Cat BOP	$0.00006969	-12.33	$69.6K	$0.00008119	$0.00006931	$2.47K	$69.6K	$69.6K
7790	Puffy PUFFY	$0.00000156	-1.34	$69.51K	$0.00000159	$0.00000156	$4.8	$69.51K	$69.51K
7798	suwi SUWI	$0.00006938	0.46	$69.38K	$0.00007122	$0.00006859	$324.97	$69.38K	$69.38K
7799	İstanbul Başakşehir Fan Token IBFK	$0.04964 ₿0.000012	-0.75	$69.37K ₿14.42	$0.05005 ₿0.000012	$0.04951 ₿0.000012	$12.36K ₿0.2	$148.92K ₿38.63	$69.37K ₿14.42
7800	Banana Tape Wall BTW	$0.00006935	6.70	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7804	HyperChainX HPX	$0.0000691 ₿0.000000012	2.55	$69.07K ₿8.26	$0.0001126 ₿0.000000012	$0.00006723 ₿0.000000011	$339.62 ₿1.73	$69.07K ₿11.69	$69.07K ₿8.26
7805	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01821 ₿0.00000018	$0.01662 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7806	KEKE Terminal KEKE	$0.00006897	3.90	$68.99K	$0.0000709 ₿0.	$0.00006574 ₿0.	$456.44 ₿0	$68.99K	$68.99K
7807	Ferrum Network FRM	$0.0002318 ₿0.0000012	-0.54	$66.54K ₿332.64	$0.0002439 ₿0.0000012	$0.0002299 ₿0.0000012	$51.86K ₿9.19	$138.42K ₿750.24	$66.54K ₿332.64
7809	Wall Street Games WSG	$0.000000000162 ₿0.0000000000000074	-0.73	$68.93K ₿3.18	$0.000000000163 ₿0.0000000000000074	$0.00000000016 ₿0.0000000000000072	$28.61 ₿0.04	$162.04K ₿7.47	$68.93K ₿3.18
7817	Bet more BET	$0.00006847	-7.31	$68.65K	$0.00007614	$0.00006805	$232.18	$68.65K	$68.65K
7828	Senspark (POL) SEN	$0.0006869	-0.79	$68.42K	$0.0007253	$0.0006725	$5.02	$6.87M	$68.42K
7834	DOGWIFHOOD WIF	$0.00006808 ₿0.00000010	-4.71	$68.02K ₿109.22	$0.00007344 ₿0.00000011	$0.0000674 ₿0.00000010	$193.29 ₿10.76	$68.02K ₿109.22	$68.02K ₿109.22
7840	NFTFI NFTFI	$0.0003432	-2.75	$67.85K	$0.0003824	$0.0003401	$7.19K	$712.54K	$67.85K
7850	bitSmiley SMILE	$0.002769	5.71	$69.32K	$0.00394	$0.002028	$53.41K	$595.22K	$69.32K
7851	CATS CATS	$0.0000001128	-22.50	$67.72K	$0.0000001469	$0.00000009486	$2.56K	$67.72K	$67.72K
7853	Integritee TEER	$0.01699 ₿0.000010	-0.14	$67.6K ₿40.71	$0.01701 ₿0.000010	$0.01698 ₿0.000010	$157.61 ₿0.54	$169.93K ₿102.34	$67.6K ₿40.71
7854	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-14.87	$67.12K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$21.94K ₿0.14	$67.12K ₿10.87	$67.12K ₿10.87
7859	Media Network MEDIA	$0.2697 ₿0.00031	-1.54	$67.44K ₿77.71	$0.2742 ₿0.00031	$0.2697 ₿0.00030	$339.41 ₿4.05	$234.5K ₿270.22	$67.44K ₿77.71
7862	Gou GOU	$0.00006734	1.27	$67.35K	$0.00006846	$0.00006546	$493.01	$67.35K	$67.35K
7863	DEEPSPACE DPS	$0.0009189 ₿0.00000088	1.64	$67.34K ₿50.69	$0.0874 ₿0.00000090	$0.084 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7865	Dojo token DOJO	$0.0002848 ₿0.000010	-3.06	$67.25K ₿0	$1.11 ₿0.000011	$0.9948 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7871	Akuma Inu AKUMA	$0.0000001005	-19.35	$67.04K	$0.0000001262	$0.0000001	$6.42K	$67.04K	$67.04K
7874	Pickle Finance PICKLE	$0.03718 ₿0.000028	0.30	$66.91K ₿40.57	$0.03759 ₿0.000029	$0.03686 ₿0.000026	$29.65 ₿0.82	$131.5K ₿94.4	$66.91K ₿40.57
7876	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	11.44	$66.76K ₿270.77	$0.000001039 ₿0.0000000054	$0.0000009026 ₿0.0000000040	$1.49K ₿6.14	$66.76K ₿270.77	$66.76K ₿270.77
7890	Doge Jones Industrial Average DJI	$0.00006626	0.42	$66.26K	$0.00006797	$0.00006427	$26.9	$66.26K	$66.26K
7894	Arcade ARCD	$0.002593	-2.00	$66.19K	$0.002646	$0.00258	$22.65	$259.34K	$66.19K
7895	Zenlink Network ZLK	$0.001215 ₿0.00000033	-0.44	$66.18K ₿18.01	$0.001234 ₿0.00000040	$0.001198 ₿0.00000032	$1.85 ₿0.54	$86.79K ₿23.62	$66.18K ₿18.01
7897	Nemo Sum NEMO	$0.00007121	-9.35	$66.08K	$0.00007862	$0.00007043	$1.79K	$69.64K	$66.08K
7899	MIMANY MIMANY	$0.00007004 ₿0.00000040	9.52	$66K ₿0	$0.00007012 ₿0.00000062	$0.00006305 ₿0.00000037	$58.33K ₿85.76	$66K ₿434.31	$66K ₿0
7902	humanDAO HDAO	$0.000973 ₿0.000000067	-0.06	$65.92K ₿4.6	$0.0009735 ₿0.000000067	$0.0009694 ₿0.000000065	$0.51 ₿0.02	$973K ₿67.86	$65.92K ₿4.6
7908	Relend USDC REUSDC	$0.01745	0.02	$65.73K	$0.01747	$0.01743	$139.4	$65.73K	$65.73K
7911	JAK JAK	$0.00006569	-0.83	$65.68K	$0.00006823	$0.00006473	$112.49	$65.68K	$65.68K
7913	EquityPay EQPAY	$0.005008 ₿0.00000072	-8.03	$65.55K ₿8.53	$0.005446 ₿0.00000081	$0.005007 ₿0.00000069	$55.95 ₿0.07	$65.55K ₿13.1	$65.55K ₿8.53
7918	GUA GUA	$0.00001047	-4.05	$65.44K	$0.00001096	$0.00001042	$291.24	$65.44K	$65.44K
7920	sunpepe SUNPEPE	$0.00006538	0	$65.4K	$0	$0	$1.71	$65.4K	$65.4K
7922	Enki ENKI	$0.00000007032	-1.48	$65.34K	$0.00000007197	$0.0000000679	$27.69	$65.34K	$65.34K
7924	Kendu Inu KENDU	$0.00000006534	1.70	$65.32K	$0.00000007172	$0.0000000641	$2K	$65.32K	$65.32K
7927	Ramses Exchange RAM	$0.0009063 ₿0.0000022	-0.66	$65.21K ₿123.89	$0.0009524 ₿0.0000024	$0.0008993 ₿0.0000020	$215.91 ₿8.09	$765.59K ₿1.05K	$65.21K ₿123.89
7928	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008581 ₿0.0000000089	$0.0008191 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7932	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7935	OraiDEX ORAIX	$0.0001155 ₿0.00000025	-4.12	$64.67K ₿110.94	$0.000126 ₿0.00000025	$0.0001151 ₿0.00000024	$69.82 ₿3.69	$85.31K ₿187.87	$64.67K ₿110.94
7938	Ethos Reserve Note ERN	$0.9637 ₿0.000014	-0.39	$64.63K ₿31.04	$0.9751 ₿0.000014	$0.9567 ₿0.000013	$830.21 ₿1.46	$64.63K ₿31.05	$64.63K ₿31.04
7939	BAKKT BAKKT	$0.00006467	-2.68	$64.6K	$0.00007147 ₿0.	$0.00006407 ₿0.	$1.17K ₿0	$64.6K	$64.6K
7941	PAC Global PAC	$0.0000037 ₿0.0000000012	11.12	$64.56K ₿22.4	$0.00000371 ₿0.0000000017	$0.000003329 ₿0.0000000011	$0 ₿0.59	$185.05K ₿64.21	$64.56K ₿22.4
7950	Andy on SOL ANDY	$0.00006781 ₿0.000000093	-0.50	$64.15K ₿0	$0.00006983 ₿0.00000010	$0.00006744 ₿0.000000076	$38.57 ₿15.29	$64.15K ₿94.06	$64.15K ₿0
7951	Dollar DOLLAR	$0.00006439	-0.37	$64.14K	$0.00006519	$0.0000637	$69.31	$64.14K	$64.14K
7965	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7967	Subsocial SUB	$0.00007495 ₿0.000000074	-2.49	$63.39K ₿62.68	$0.00007847 ₿0.000000080	$0.00007422 ₿0.000000072	$1.5 ₿1.41	$75.3K ₿74.58	$63.39K ₿62.68
7970	FOAM FOAM	$0.00006336 ₿0.00000061	5.80	$63.37K ₿219.53	$0.00006666 ₿0.00000063	$0.00005989 ₿0.00000061	$86.93 ₿0.01	$63.37K ₿617.77	$63.37K ₿219.53
7972	TOP PROTOCOL TOP	$0.01034	0	$63.27K	$0	$0	$234.64	$63.27K	$63.27K
7979	Chronicle XNL	$0.001313 ₿0.00000028	-2.90	$63.1K ₿13.68	$0.0285 ₿0.00000029	$0.02645 ₿0.00000027	$57.81 ₿0.08	$131.36K ₿28.47	$63.1K ₿13.68
7980	Wrapped OrdBridge WBRGE	$0.0005761 ₿0.00000025	-2.04	$63.09K ₿25.88	$0.0005896 ₿0.00000027	$0.0005728 ₿0.00000023	$1.01 ₿2.68	$120.99K ₿52.08	$63.09K ₿25.88
7983	RUNES•X•BITCOIN ✖	$0.0000003098	0.03	$62.98K	$0.00000031	$0.0000002998	$52.62K	$62.98K	$62.98K
8002	Fluffington FLUFFI	$0.00006265	1.48	$62.64K	$0.00006441	$0.00006085	$229.49	$62.64K	$62.64K
8012	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03998 ₿0.00000041	$0.03889 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8013	Sync Network SYNC	$0.0003844 ₿0.00000010	-7.82	$62.21K ₿15.72	$0.01109 ₿0.00000011	$0.009351 ₿0.000000097	$836.66 ₿0.65	$90.39K ₿19.31	$62.21K ₿15.72
8015	Proteo DeFi PROTEO	$0.006222 ₿0.0000028	-5.03	$62.14K ₿20.47	$0.006602 ₿0.0000030	$0.006192 ₿0.0000028	$486.87 ₿3.26	$89.47K ₿31.59	$62.14K ₿20.47
8025	Cellana Finance CELL	$0.0001784 ₿0.00000099	-1.10	$61.89K ₿0	$0.0001824 ₿0.0000010	$0.0001774 ₿0.00000098	$92.76 ₿14.39	$196.47K ₿1.02K	$61.89K ₿0
8027	Crypterium CRPT	$0.0007229 ₿0.00000080	-6.13	$61.43K ₿68.09	$0.0007701 ₿0.00000080	$0.0007194 ₿0.00000076	$9.18 ₿3.11	$68.43K ₿75.97	$61.43K ₿68.09
8031	Ton Inu TINU	$0.00006177 ₿0.000000098	4.45	$61.78K ₿98.63	$0.00006203 ₿0.00000011	$0.00005729 ₿0.000000058	$230.82 ₿7.37	$61.78K ₿98.63	$61.78K ₿98.63
8037	Blink Galaxy GQ	$0.00000775 ₿0.000000018	-0.03	$61.43K ₿117.23	$0.00000825 ₿0.000000020	$0.00000759 ₿0.000000017	$1.07K ₿36.37	$65.67K ₿122.07	$61.43K ₿117.23
8047	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8050	Ken KEN	$0.00006094	-1.22	$60.94K	$0.00006185	$0.00006073	$119.58	$60.94K	$60.94K
8052	MAGA VP MVP	$0.001344	-0.96	$60.84K	$0.00136	$0.001339	$1.73	$63.86K	$60.84K
8071	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8074	Mindscraft MINDS	$0.00005995	-6.28	$59.93K	$0.00006611	$0.0000236	$2.72K	$59.93K	$59.93K
8079	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8092	JulSwap JULD	$0.00009995 ₿0.000000068	0.03	$59.2K ₿40.55	$0.0001 ₿0.000000068	$0.00009993 ₿0.000000066	$13.3K ₿1.76	$79.97K ₿54.78	$59.2K ₿40.55
8098	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8100	EQIFi EQX	$0.0001181 ₿0.00000012	5.45	$59.08K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$24.75 ₿3.79	$59.08K ₿64.34	$59.08K ₿45.17
8108	Baby BABY	$0.0000000618 ₿0.00000000071	-1.34	$58.99K ₿0	$0.0000000638 ₿0.00000000075	$0.00000006055 ₿0.00000000065	$155.34 ₿18.24	$60.64K ₿714.88	$58.99K ₿0
8117	Moonwell Apollo MFAM	$0.00009501 ₿0.000000027	-7.26	$58.52K ₿14.63	$0.002846 ₿0.000000029	$0.002614 ₿0.000000027	$0.58 ₿0.05	$95.02K ₿27.32	$58.52K ₿14.63
8118	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002158 ₿0.000000022	$0.001904 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8120	CatSolHat SOLCAT	$0.0008433	2.41	$58.38K	$0.0008429	$0.0008125	$328.61	$58.38K	$58.38K
8122	Rocky the dog ROCKY	$0.00005802 ₿0.000000025	-2.35	$58.03K ₿25.57	$0.00005963 ₿0.000000027	$0.00005769 ₿0.000000025	$11.05 ₿0.42	$58.03K ₿25.57	$58.03K ₿25.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}