Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4439	Level LVL	$0.02568 ₿0.0000047	0.46	$446.69K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.35 ₿3.04	$688.32K ₿220.69	$446.69K ₿67.35
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Bibox Token BIX	$0.003802 ₿0.000000066	4.30	$446.39K ₿7.8	$0.006285 ₿0.000000066	$0.005993 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.000000044 ₿0.00000000000046	$0.000000044 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ROOK ROOK	$0.5858 ₿0.000031	1.55	$445.98K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$743.04K ₿39.5	$445.98K ₿23.71
4446	Dojo Protocol DOAI	$0.0009911	1.73	$445.54K	$0.00104	$0.0009155	$150.97K	$991.45K	$445.54K
4450	ApeBond ABOND	$0.001145 ₿0.00000044	-0.56	$444.33K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$84.04K ₿0.48	$531.61K ₿203.39	$444.33K ₿69.67
4451	PokPok Golden Egg PEGG	$0.08199	0.91	$442.43K	$0.08225	$0.07848	$3.86K	$920.9K	$442.43K
4452	Y2K Y2K	$0.06851 ₿0.0000045	-0.32	$441.71K ₿20.11	$0.06872 ₿0.0000050	$0.06686 ₿0.0000044	$64.3 ₿0.29	$1.37M ₿89.66	$441.71K ₿20.11
4453	Ryo Currency RYO	$0.007688 ₿0.00000026	-4.82	$441.23K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.23K ₿0.1	$678.02K ₿23.22	$441.23K ₿13.6
4455	Subsocial SUB	$0.0005207 ₿0.000000074	1.08	$440.4K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$256.9 ₿1.41	$523.15K ₿74.58	$440.4K ₿62.68
4457	Let Him Cook $COOK	$0.0004392	18.15	$438.98K	$0.00044	$0.0003617	$28.95K	$438.98K	$438.98K
4458	Croak $CROAK	$0.0002174	1.44	$438.19K	$0.0002183	$0.000204	$25.07	$438.19K	$438.19K
4459	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.19 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4460	Scorpio SCORPIO	$0.0004338	1.36	$437.09K	$0.0004379	$0.0004188	$218.88	$437.09K	$437.09K
4461	Deployyyyer DEPLOY	$0.0004421	5.75	$436.88K	$0.0004425	$0.0004166	$1.38K	$436.88K	$436.88K
4463	Kerosene KEROSENE	$0.002533 ₿0.00000042	-4.87	$435.79K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.22K ₿0.51	$2.53M ₿429.48	$435.79K ₿0
4464	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4466	Aleph.im (Wormhole) ALEPH	$0.06404 ₿0.0000036	0.06	$434.88K ₿0	$0.06478 ₿0.0000044	$0.06193 ₿0.0000030	$4.33K ₿0.36	$434.88K	$434.88K ₿0
4468	Tetu TETU	$0.000897 ₿0.000000067	-0.18	$434.82K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.36 ₿0.27	$465.54K ₿34.94	$434.82K ₿23.62
4469	League of Ancients LOA	$0.001029 ₿0.000000046	2.43	$434.59K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.34 ₿0.19	$1.03M ₿46.1	$434.59K ₿19.52
4470	KAP Games KAP	$0.003412 ₿0.0000019	-1.17	$434.38K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$114.03K ₿3.05	$3.42M ₿1.92K	$434.38K ₿243.86
4471	MOO MOO MOOMOO	$0.000434	0.48	$434.03K	$0.0004399	$0.0004117	$7.59	$434.03K	$434.03K
4472	Binamon BMON	$0.002546 ₿0.000000074	-0.05	$433.05K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.34K ₿0.28	$581.71K ₿16.94	$433.05K ₿12.61
4473	Centience CENTS	$0.0004313	5.43	$432.26K	$0.0004361	$0.0004059	$103.66K	$432.26K	$432.26K
4474	Star STAR	$0.9989 ₿0.000014	-0.40	$431.49K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$111.76 ₿0.39	$431.49K ₿46.33	$431.49K ₿46.33
4475	Angola AGLA	$0.0008698 ₿0.00000035	-8.51	$431.2K ₿176.95	$0.000951 ₿0.00000039	$0.0008068 ₿0.00000034	$63.85K ₿8.38	$2.59M ₿1.06K	$431.2K ₿176.95
4476	MyanCat Coin MYAN	$0.0004308	0.01	$430.85K	$0.0004308	$0.0004307	$7.7	$430.85K	$430.85K
4481	GoodBoy GOODBOY	$0.0004277	2.12	$427.73K	$0.0004291	$0.0004096	$1.09K	$427.73K	$427.73K
4482	Briun Armstrung BRIUN	$0.0005541 ₿0.00000016	-1.67	$426.65K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.96K ₿12.5	$426.65K ₿170.95	$426.65K ₿0
4483	Wrapped eHMND WEHMND	$0.03494 ₿0.0000038	-4.15	$426.52K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.07K ₿0.24	$13.98M	$426.52K ₿0
4484	Friends With Benefits Pro FWB	$0.7128 ₿0.000077	13.63	$425.9K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.81K ₿0.24	$712.85K ₿77.88	$425.9K ₿46.53
4486	Flourishing AI AI	$0.0179 ₿0.00000047	14.28	$424.25K ₿11.28	$0.0179 ₿0.00000051	$0.01561 ₿0.00000044	$532.89 ₿0.32	$984.53K ₿26.17	$424.25K ₿11.28
4487	INFERNO INF	$0.0000001397	1.21	$423.83K	$0.000003909	$0.0000001331	$604.78	$423.83K	$423.83K
4488	REV3AL REV3L	$0.001019 ₿0.00000028	-8.30	$423.56K ₿118.08	$0.001113 ₿0.00000030	$0.001014 ₿0.00000027	$581.72 ₿2.29	$1.01M ₿283.23	$423.56K ₿118.08
4489	Neos.ai NEOS	$0.004233	1.46	$423.31K	$0.004289	$0.003937	$2.6K	$423.31K	$423.31K
4492	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09446 ₿0.00000099	$0.07683 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4493	Deri Protocol DERI	$0.003213 ₿0.00000026	-6.19	$421.62K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$94.94K ₿0.37	$1.57M ₿127.37	$421.62K ₿34.52
4495	Materium MTRM	$0.02238 ₿0.0000019	-0.22	$421.36K ₿37.9	$0.02243 ₿0.0000027	$0.02212 ₿0.0000015	$22.38 ₿1.15	$421.36K ₿37.9	$421.36K ₿37.9
4500	E4C E4C	$0.00418	0.57	$419.56K	$0.004243	$0.003931	$43.9K	$4.18M	$419.56K
4501	Dash Diamond DASHD	$0.0009379 ₿0.000000037	-0.13	$419.59K ₿15.39	$0.0009445 ₿0.000000038	$0.0009376 ₿0.000000025	$23.81 ₿0.01	$419.59K ₿15.39	$419.59K ₿15.39
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4503	Nodle Network NODL	$0.0005077 ₿0.00000012	19.88	$419.35K ₿460.54	$0.0004809 ₿0.00000013	$0.0004137 ₿0.00000012	$27.25K ₿2.13	$969K ₿1.11K	$419.35K ₿460.54
4504	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4508	RecTime RTIME	$0.00000001032 ₿0.00000000000057	1.99	$418.83K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.21K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4513	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4514	Plena PLENA	$0.001803	2.86	$417.73K	$0.00182 ₿0.	$0.001703 ₿0.	$85.6K ₿0	$2.71M	$417.73K
4515	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05218 ₿0.00000055	$0.05041 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4516	Sakai Vault SAKAI	$0.1264 ₿0.000046	0.27	$411.57K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.73K ₿24.46	$1.01M ₿374.6	$411.57K ₿213.75
4520	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1067 ₿0.0000011	$0.1067 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4521	PinkMoon PINKM	$0.000000001147 ₿0.000000000000017	-0.16	$415.32K ₿6.42	$0.000000001161 ₿0.000000000000017	$0.000000001145 ₿0.000000000000016	$2.5 ₿0	$1.15M ₿17.04	$415.32K ₿6.42
4524	iiii lovvvv youuuu ILY	$0.0004283	34.53	$415.1K	$0.0005326	$0.0003161	$60.21K	$415.1K	$415.1K
4525	FATGF FATGF	$0.0004215	-2.31	$415.03K	$0.0004317	$0.0003958	$14.57K	$415.03K	$415.03K
4527	Woonkly Power WOOP	$0.0004132 ₿0.000000072	-7.94	$413.23K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.46K ₿4.86	$413.23K ₿29.67	$413.23K ₿16.75
4528	Pisces PISCES	$0.0004101	0.29	$410.11K	$0.0004139	$0.0003945	$592.08	$410.11K	$410.11K
4530	PIGU PIGU	$0.000004079	4.04	$409.9K	$0.00000414	$0.00000365	$1.26K	$409.9K	$409.9K
4531	Mirrored Ether METH	$1.8 ₿0.000050	-0.38	$412.74K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$37.69K ₿8.29	$412.74K ₿11.59	$412.74K ₿11.59
4532	BlackCardCoin BCCOIN	$0.04117	5.39	$411.74K	$0.04248	$0.03746	$124.35K	$2.88M	$411.74K
4537	VEIL VEIL	$0.00279 ₿0.000000098	4.67	$407.84K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$615.44 ₿0.03	$473.29K ₿15.71	$407.84K ₿13.61
4539	Kryptonite SEILOR	$0.001108 ₿0.00000066	3.10	$407.05K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$106.54K ₿2.14	$1.11M ₿660.86	$407.05K ₿223.37
4540	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4541	BnkToTheFuture BFT	$0.001232 ₿0.000000034	-0.71	$407.02K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.22K ₿0.16	$1.23M ₿34.37	$407.02K ₿11.34
4542	Virgo VIRGO	$0.0004036	-1.23	$403.67K	$0.0004183	$0.0003902	$610.43	$403.67K	$403.67K
4545	BKOKFi BKOK	$0.05281	-0.72	$407.09K	$0.0539	$0.05251	$2.87K	$407.09K	$407.09K
4546	ZAP ZAP	$0.003774	-2.00	$406.09K	$0.003854	$0.003736	$9.82K	$1.32M	$406.09K
4547	dog with apple in mouth APPLE	$0.0004053	22.81	$404.43K	$0.000414	$0.00033	$31.87K	$404.43K	$404.43K
4548	VEMP Horizon VEMP	$0.0008105 ₿0.00000011	-0.37	$405.38K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$174.86K ₿3.37	$405.38K ₿92.16	$405.38K ₿31.51
4549	Rowan Coin RWN	$0.002078 ₿0.0000031	3.44	$404.91K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.09K ₿13.61	$1.13M ₿1.74K	$404.91K ₿621.37
4550	Capricorn CAPRICORN	$0.0004018	1.18	$401.89K	$0.0004077	$0.0003896	$174.94	$401.89K	$401.89K
4551	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.33	$404.42K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.58K ₿0.02	$404.42K	$404.42K ₿0
4553	Degen Zoo DZOO	$0.0009602 ₿0.00000017	0.76	$403.79K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$145.51 ₿13.05	$513.71K ₿92.32	$403.79K ₿68.41
4554	catownkimono COK	$0.0000004034	-1.56	$403.73K	$0.0000004146	$0.0000004018	$134.27K	$403.73K	$403.73K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0325 ₿0.00000034	$0.02889 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	FlowerAI FLOWER	$0.0004034	3.02	$402.67K	$0.0004079	$0.0003859	$937.33	$402.67K	$402.67K
4557	Reality Spiral RSP	$0.0000004043	-5.09	$404.32K	$0.0000004469	$0.000000369	$38.95K	$404.32K	$404.32K
4558	Samsunspor Fan Token SAM	$0.2439 ₿0.000018	-1.24	$402.18K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.7K ₿0.03	$1.34M ₿104.07	$402.18K ₿48.72
4559	Midnight NIGHT	$0.0006453	-0.73	$401.61K	$0.0006501	$0.0006435	$19.33K	$1.94M	$401.61K
4560	Aries ARIES	$0.0003992	0.57	$399.09K	$0.0004085	$0.0003903	$412.05	$399.09K	$399.09K
4561	McLaren F1 Fan Token MCL	$0.01038 ₿0.00000034	-1.68	$401.09K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.62K ₿0.25	$401.09K ₿13.19	$401.09K ₿13.19
4562	Traxx TRAXX	$0.001643 ₿0.000000067	0.08	$400.96K ₿16.43	$0.001651 ₿0.000000067	$0.001619 ₿0.000000065	$13.79K ₿1.48	$575.23K ₿23.57	$400.96K ₿16.43
4564	Verified USD USDV	$0.6612 ₿0.000014	-0.77	$400.43K ₿387.54	$0.6678 ₿0.000014	$0.6324 ₿0.000014	$35.97 ₿112.73	$400.43K ₿387.54	$400.43K ₿387.54
4566	ZeroSwap ZEE	$0.005421 ₿0.00000042	-3.14	$402.5K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$375.95K ₿10.29	$541.94K ₿42.03	$402.5K ₿31.22
4568	Catalorian CATALORIAN	$0.0003991	-5.22	$399.45K	$0.0004387	$0.0003887	$197.34K	$399.45K	$399.45K
4569	X2Y2 X2Y2	$0.001047 ₿0.00000018	-1.83	$399.3K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$106.54K ₿6.86	$1.06M ₿110.53	$399.3K ₿70.14
4571	TTcoin TC	$0.0001752 ₿0.0000000019	-1.42	$397.58K ₿4.39	$0.0001783 ₿0.0000000023	$0.0001751 ₿0.0000000019	$406.1K ₿0.06	$1.05M ₿11.61	$397.58K ₿4.39
4573	first reply SIRIUS	$0.0004129	8.68	$397.85K	$0.000416	$0.0003754	$2.7K	$397.85K	$397.85K
4574	Cryowar CWAR	$0.001372 ₿0.00000039	1.58	$397.57K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$26.42K ₿0.9	$1.37M ₿392.34	$397.57K ₿104.72
4575	Believe In Something BIS	$0.0003984	3.53	$397.69K	$0.0004056	$0.0003809	$2.61K	$397.69K	$397.69K
4576	SENSUS SENSUS	$0.0004208	6.46	$396.45K	$0.0004299	$0.0003952	$2.96K	$396.45K	$396.45K
4577	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	9.73	$397.15K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$609.9 ₿33.71	$409.53K ₿348.29	$397.15K ₿337.77
4581	Ooki OOKI	$0.00004432 ₿0.000000046	1.46	$396.67K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.81K ₿62.01	$613.53K ₿391.33	$396.67K ₿206.67
4582	Aquarius AQUARIUS	$0.0003939	-1.32	$393.91K	$0.0004052	$0.0003784	$1.14K	$393.91K	$393.91K
4583	Chuck CHUCK	$0.0004449	-1.11	$396.62K	$0.0004557	$0.0004419	$135.55K	$429.39K	$396.62K
4584	Ordiswap ORDS	$0.0005588 ₿0.0000023	-3.04	$396.99K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$62.03K ₿149	$560.16K ₿2.4K	$396.99K ₿1.42K
4585	NALS NALS	$0.01887 ₿0.0000033	7.35	$396.43K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.74K ₿13.75	$396.43K ₿67.99	$396.43K ₿67.99
4589	ACryptoS ACS	$0.2366 ₿0.0000074	-1.81	$395.54K ₿12.37	$0.2429 ₿0.0000074	$0.2341 ₿0.0000071	$82.15 ₿0	$395.54K ₿12.37	$395.54K ₿12.37
4590	AIRian AIR	$0.003015	5.70	$395.38K	$0.003238	$0.002821	$17.2K	$3.02M	$395.38K
4591	RIZON ATOLO	$0.0001707 ₿0.0000000050	-1.26	$396.28K ₿11.7	$0.0001731 ₿0.0000000050	$0.0001682 ₿0.0000000045	$15.63K ₿0.22	$481.66K ₿14.22	$396.28K ₿11.7
4592	Xing Xing XING	$0.0003987	8.94	$393.67K	$0.0004023	$0.0003611	$2.76K	$393.67K	$393.67K
4593	Lion DAO ROAR	$0.0000004418 ₿0.000000000078	1.67	$394.65K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$73.15 ₿0.07	$394.65K ₿77.89	$394.65K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}