Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7173	Graviton GRAV	$0.00007234 ₿0.000000034	-0.67	$92.87K ₿30.68	$0.00007548 ₿0.000000035	$0.00007114 ₿0.000000034	$106.45 ₿0.08	$199.97K ₿90.67	$92.87K ₿30.68
7177	Ozone Metaverse $OZONE	$0.00008364 ₿0.00000012	0.49	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008281 ₿0.00000011	$24.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7179	aiRight AIRI	$0.00007232 ₿0.000000087	3.92	$92.44K ₿99	$0.00007378 ₿0.000000088	$0.00006773 ₿0.000000085	$45.25 ₿3.17	$134.54K ₿163.83	$92.44K ₿99
7181	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6336 ₿0.0000068	$0.5871 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7182	Smiling Dolphin MIHARU	$0.00009215	1.38	$92.13K	$0.00009377	$0.00008894	$12.75	$92.13K	$92.13K
7186	Proteo DeFi PROTEO	$0.009382 ₿0.0000028	-2.87	$91.9K ₿20.47	$0.009665 ₿0.0000030	$0.009335 ₿0.0000028	$235.93 ₿3.26	$134.44K ₿31.59	$91.9K ₿20.47
7187	FECES FECES	$0.0001391	0.67	$91.84K	$0.0001418	$0.0001354	$738	$104.52K	$91.84K
7192	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	-2.32	$91.3K ₿360.03	$0.3535 ₿0.0000038	$0.3116 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7194	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7196	Verox VRX	$4.02 ₿0.00069	-3.00	$91.12K ₿15.66	$4.37 ₿0.00077	$4 ₿0.00066	$241.59 ₿0.62	$191.18K ₿32.85	$91.12K ₿15.66
7198	Sakai Vault SAKAI	$0.02553 ₿0.000046	-6.66	$90.99K ₿213.75	$0.02737 ₿0.000047	$0.02531 ₿0.000036	$14.24K ₿24.46	$202.55K ₿374.6	$90.99K ₿213.75
7204	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7205	Cramer Coin $CRAMER	$0.0001069 ₿0.0000000095	-29.48	$90.57K ₿8.11	$0.001267 ₿0.000000013	$0.0008801 ₿0.0000000094	$32.91 ₿0.32	$106.98K ₿9.58	$90.57K ₿8.11
7209	NvirWorld NVIR	$0.00006938 ₿0.00000023	1.67	$90.33K ₿284.73	$0.00007582 ₿0.00000024	$0.00006668 ₿0.00000022	$13.42K ₿22.02	$753.75K ₿2.53K	$90.33K ₿284.73
7211	Kamala Horris KAMA	$0.00009009	-1.86	$90.25K	$0.00009286	$0.00008885	$137.1	$90.25K	$90.25K
7212	YEETI 液体 YEETI	$0.00009016	0.01*	$90.16K	$0.00009016	$0.00009013	$53.92	$90.16K	$90.16K
7214	DT Inu DTI	$0.00009011	4.52	$90.11K	$0.00009071	$0.00008558	$26.12	$90.11K	$90.11K
7217	MAXX AI MXM	$0.000265 ₿0.00000085	7.43	$89.98K ₿113.66	$0.0002694 ₿0.00000087	$0.0002429 ₿0.00000083	$896.2 ₿2.41	$262.01K ₿839.96	$89.98K ₿113.66
7222	Davos.xyz USD DUSD	$0.6506 ₿0.000014	4.00	$89.64K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$2.01 ₿0.01	$89.64K	$89.64K ₿0
7223	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7227	CatWifHat CATWIF	$0.0000989 ₿0.000000085	1.30	$89.4K ₿0	$0.0001011 ₿0.	$0.00009762 ₿0.	$26.72 ₿0	$89.4K ₿85.31	$89.4K ₿0
7228	INFERNO INF	$0.0000000287	14.53	$89.36K	$0.00000002967	$0.00000002495	$411.21	$89.36K	$89.36K
7233	Silly Dragon SILLY	$0.00008949 ₿0.00000039	0.25	$88.99K ₿391.36	$0.00008993 ₿0.00000041	$0.0000888 ₿0.00000038	$471.87K ₿86.64	$88.99K ₿391.36	$88.99K ₿391.36
7234	Nothing NOT	$0.000000001664	7.82	$88.99K	$0.000000001664	$0.000000001517	$89.97	$148.09K	$88.99K
7235	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7243	Krex KREX	$0.00000423	1.97	$88.67K	$0.000004269	$0.00000413	$30.58K	$88.67K	$88.67K
7250	Zoomer ZOOMER	$0.00000128 ₿0.00000000069	-0.40	$88.4K ₿47.73	$0.00000128 ₿0.00000000072	$0.00000128 ₿0.00000000067	$6.29 ₿0.58	$88.4K ₿47.73	$88.4K ₿47.73
7251	Gamma Strategies GAMMA	$0.001349 ₿0.0000027	-33.62	$88.38K ₿181.7	$0.002288 ₿0.0000029	$0.001344 ₿0.0000027	$97.13 ₿1.48	$135.75K ₿279.11	$88.38K ₿181.7
7253	Elixir deUSD DEUSD	$0.0009587	-22.48	$88.29K	$0.004346	$0.0009228	$1.04K	$88.29K	$88.29K
7254	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1181 ₿0.0000012	$0.1032 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7258	Chumbi Valley CHMB	$0.000004179 ₿0.0000000042	-1.84	$88.08K ₿83.06	$0.0000043 ₿0.0000000043	$0.000004159 ₿0.0000000041	$63.54 ₿2.69	$114.21K ₿125.08	$88.08K ₿83.06
7259	TurtSat TURT	$0.0001433 ₿0.00000027	-4.12	$88.01K ₿0	$0.0001536 ₿0.00000028	$0.0001337 ₿0.00000026	$459.76K ₿49.25	$88.01K	$88.01K ₿0
7261	Planq PLQ	$0.0006199 ₿0.00000082	2.20	$87.97K ₿75.32	$0.0006299 ₿0.00000085	$0.0006061 ₿0.00000080	$34.9 ₿1.52	$88.06K ₿106.78	$87.97K ₿75.32
7265	Machine Xchange Coin MXC	$0.00002748 ₿0.00000027	-15.18	$87.84K ₿659.55	$0.00003321 ₿0.00000028	$0.00002746 ₿0.00000026	$357.63K ₿56.27	$87.84K ₿721.19	$87.84K ₿659.55
7266	Vector ETH VETH	$3,248.43 ₿0.049	-0.59	$87.83K ₿287.38	$3,267.82 ₿0.050	$3,236.11 ₿0.049	$7.41 ₿2.44	$87.83K ₿287.38	$87.83K ₿287.38
7268	BUU BUU	$0.00008789	-1.79	$87.74K	$0.00009195	$0.00008747	$602.83	$87.74K	$87.74K
7270	BTC Standard Hashrate Token BTCST	$0.01198 ₿0.0000068	0.29	$87.54K ₿49.92	$0.01224 ₿0.0000070	$0.01187 ₿0.0000066	$145.8 ₿1.54	$180.17K ₿102.76	$87.54K ₿49.92
7271	Colon COLON	$0.00008914	3.94	$87.5K	$0.00008924 ₿0.	$0.00008529 ₿0.	$124 ₿0	$87.5K	$87.5K
7274	Chronicle XNL	$0.00182 ₿0.00000028	-2.90	$87.46K ₿13.68	$0.02756 ₿0.00000029	$0.02558 ₿0.00000027	$27.76 ₿0.08	$182.05K ₿28.47	$87.46K ₿13.68
7275	Wrapped QOM WQOM	$0.000000000479	-18.75	$87.35K	$0.000000000618	$0.000000000464	$3.36K	$88.17K	$87.35K
7277	Sender AI ASI	$0.001803	-5.54	$87.19K	$0.001925	$0.00178	$102.24K	$1.81M	$87.19K
7281	Andy on SOL ANDY	$0.00009095 ₿0.000000093	1.69	$87.05K ₿0	$0.00009367 ₿0.00000010	$0.00008898 ₿0.000000076	$330.77 ₿15.29	$87.05K ₿94.06	$87.05K ₿0
7284	Woonkly Power WOOP	$0.00008661 ₿0.000000072	3.08	$86.62K ₿16.75	$0.00008663 ₿0.000000080	$0.00008373 ₿0.000000071	$5.14 ₿4.86	$86.62K ₿29.67	$86.62K ₿16.75
7286	Obi PNut Kenobi OPK	$0.00008624	1.64	$86.58K	$0.00008749	$0.00008341	$29.83	$86.58K	$86.58K
7297	Vertex VRTX	$0.0001629 ₿0.0000037	-7.35	$86.08K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.58 ₿50.04	$162.92K ₿4.56K	$86.08K ₿928.89
7299	Andromeda ANDR	$0.0003596 ₿0.000013	-46.90	$85.98K ₿397.26	$0.0006807 ₿0.000014	$0.0003032 ₿0.000012	$14.32K ₿7.05	$363.79K ₿13.08K	$85.98K ₿397.26
7303	Veloce VEXT	$0.0002869 ₿0.0000012	17.86	$85.79K ₿144.16	$0.000295 ₿0.0000012	$0.0002435 ₿0.0000011	$121.02 ₿15.27	$86.09K ₿185.81	$85.79K ₿144.16
7305	Regent Coin REGENT	$0.02977 ₿0.0000064	-6.08	$85.77K ₿9.12	$0.0341 ₿0.0000065	$0.02977 ₿0.0000051	$902.93K ₿4.52	$86.34K ₿18.64	$85.77K ₿9.12
7306	Spores Network SPO	$0.00008132 ₿0.000000024	3.19	$85.63K ₿25.3	$0.00008268 ₿0.000000025	$0.00007831 ₿0.000000020	$24.73K ₿0.87	$404.57K ₿119.54	$85.63K ₿25.3
7308	Octus Bridge BRIDGE	$0.01284 ₿0.000019	-5.66	$85.61K ₿123.61	$0.01363 ₿0.000020	$0.01285 ₿0.0000026	$63.18 ₿0.05	$185.89K ₿268.4	$85.61K ₿123.61
7309	@DOGE @DOGE	$0.00008524	0.01	$85.59K	$0.00008718	$0.00008268	$57.91	$85.59K	$85.59K
7312	Nemo Sum NEMO	$0.00009158	3.52	$85.33K	$0.00009281	$0.00008825	$173.56	$89.92K	$85.33K
7313	PanoVerse PANO	$0.003035 ₿0.0000019	-25.18	$85.27K ₿53.64	$0.004067 ₿0.0000020	$0.003044 ₿0.0000018	$6.88K ₿0.28	$85.27K ₿53.64	$85.27K ₿53.64
7318	Teleport System Token TST	$0.0002855	-32.15	$85.04K	$0.0004465	$0.0002724	$62.68K	$276.46K	$85.04K
7320	StarryNift SNIFT	$0.0004542	0.30	$84.91K	$0.000456	$0.0004521	$46.43K	$454.03K	$84.91K
7321	SENSUS SENSUS	$0.00009	5.46	$84.89K	$0.00009071	$0.00008305	$1.14K	$84.89K	$84.89K
7322	Akuma Inu AKUMA	$0.0000001266	-12.78	$84.82K	$0.0000001497	$0.0000001196	$15.85K	$84.82K	$84.82K
7323	BlackPool Token BPT	$0.004307 ₿0.0000017	3.09	$84.8K ₿23.71	$0.004352 ₿0.0000017	$0.004177 ₿0.0000015	$1.43 ₿0	$223.98K ₿88.22	$84.8K ₿23.71
7325	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.40	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7327	1ART 1ART	$0.0002682 ₿0.00000013	1.54	$84.66K ₿30.77	$0.0002731 ₿0.	$0.0002632 ₿0.	$5.1 ₿0	$126.32K	$84.66K ₿30.77
7329	Land Wu LANDWU	$0.000000000201	2.22	$84.65K	$0.000000000202	$0.000000000196	$157.36	$84.65K	$84.65K
7334	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7335	Legends of Elysium LOE	$0.0008771 ₿0.0000012	-23.73	$84.09K ₿0	$0.00248 ₿0.0000013	$0.00085 ₿0.0000012	$47.41K ₿0.74	$174.53K	$84.09K ₿0
7339	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.02	$83.78K ₿182.23	$0.0001017 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7354	Media Network MEDIA	$0.3325 ₿0.00031	1.03	$83.13K ₿77.71	$0.3325 ₿0.00031	$0.3291 ₿0.00030	$119.45 ₿4.05	$289.08K ₿270.22	$83.13K ₿77.71
7355	Love Monster LOVE	$0.00001783	-11.59	$82.86K	$0.00002133	$0.00001552	$9.91K	$82.86K	$82.86K
7361	Position POSI	$0.001361 ₿0.00000023	0.89	$82.76K ₿14.12	$0.001379 ₿0.00000023	$0.001343 ₿0.00000022	$296.05 ₿0.22	$125.24K	$82.76K ₿14.12
7365	Blockchain Monster Hunt BCMC	$0.0003489 ₿0.000000099	0.56	$82.41K ₿23.03	$0.000354 ₿0.00000010	$0.0003466 ₿0.000000095	$33.08 ₿0.24	$348.97K ₿97.54	$82.41K ₿23.03
7379	SmartCash SMART	$0.00002761 ₿0.0000000020	-32.56	$81.55K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.54 ₿0	$138.04K ₿10	$81.55K ₿5.91
7380	Ramses Exchange RAM	$0.001144 ₿0.0000022	-42.03	$81.54K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$11.41K ₿8.09	$970.86K ₿1.05K	$81.54K ₿123.89
7383	Deep Worm WORM	$0.0000805	0.29	$81.48K	$0.00008202	$0.00007891	$210.17K	$81.48K	$81.48K
7392	TE-FOOD TONE	$0.00013 ₿0.000000023	0.67	$80.97K ₿14.56	$0.0001309 ₿0.000000027	$0.0001287 ₿0.000000021	$5.95 ₿0.17	$130.11K ₿23.99	$80.97K ₿14.56
7395	NIOB NIOB	$0.0001702 ₿0.000000034	-0.17	$80.84K ₿16.79	$0.0001747	$0.0001674	$10.65 ₿0	$102.14K ₿20.91	$80.84K ₿16.79
7401	Doge Jones Industrial Average DJI	$0.00008027	-19.26	$80.64K	$0.000104	$0.00008027	$3.22K	$80.64K	$80.64K
7415	KLAUS KLAUS	$0.00007982	8.46	$80.1K	$0.00008069	$0.00007346	$903.26	$80.1K	$80.1K
7423	ICE Poker ICE	$0.0003529 ₿0.000000030	-0.01*	$79.64K ₿6.91	$0.0003529 ₿0.000000030	$0.0003529 ₿0.000000029	$1.3 ₿0.01	$79.99K ₿7.03	$79.64K ₿6.91
7425	INVITE Token INVITE	$0.001599	-67.12	$79.5K	$0.004864	$0.001534	$52.17K	$795.03K	$79.5K
7426	BlockCentral Token BLOC	$0.00125 ₿0.00000012	5.50	$79.45K ₿0	$0.00125	$0.00118	$8.59 ₿0.07	$79.45K ₿33.11	$79.45K ₿0
7430	Kryptonite SEILOR	$0.0002156 ₿0.00000066	-16.88	$79.19K ₿223.37	$0.0002672 ₿0.00000072	$0.0002136 ₿0.00000063	$14.57K ₿2.14	$215.77K ₿660.86	$79.19K ₿223.37
7432	Sashimi SASHIMI	$0.0003535 ₿0.000000082	4.53	$79.09K ₿18.55	$0.0003555 ₿0.000000084	$0.0003371 ₿0.000000079	$12.48 ₿0.22	$80.53K ₿18.88	$79.09K ₿18.55
7434	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02607 ₿0.00000028	$0.0252 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7436	Holdcoin HOLD	$0.0000079	0.59	$78.99K	$0.00000842	$0.00000714	$23.16K	$78.99K	$78.99K
7437	Realm REALM	$0.0000809 ₿0.000000055	2.06	$78.98K ₿50.13	$0.0000809 ₿0.000000058	$0.00007896 ₿0.000000053	$62.14 ₿1.89	$80.9K ₿55.85	$78.98K ₿50.13
7444	Tema TEMA	$0.00007978	0.73	$78.58K	$0.00007993	$0.00007812	$54.34K	$78.58K	$78.58K
7445	coby COBY	$0.00007862	1.47	$78.57K	$0.00008037	$0.00007622	$81.84	$78.57K	$78.57K
7446	KAGE NETWORK KAGE	$0.0007828	7.05	$78.55K	$0.0007895	$0.0007312	$248.83	$78.55K	$78.55K
7450	Xing Xing XING	$0.00007914	3.78	$78.29K	$0.00007978 ₿0.	$0.00007611 ₿0.	$175.33 ₿0	$78.29K	$78.29K
7452	Hyve HYVE	$0.001025 ₿0.00000047	-20.67	$78.19K ₿27.26	$0.001466 ₿0.00000058	$0.001 ₿0.00000046	$3.76K ₿4.54	$102.51K ₿47.05	$78.19K ₿27.26
7454	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06037 ₿0.00000064	$0.05119 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7457	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7463	Zenlink Network ZLK	$0.001429 ₿0.00000033	0.57	$77.84K ₿18.01	$0.001446 ₿0.00000040	$0.001181 ₿0.00000032	$0.4 ₿0.54	$102.08K ₿23.62	$77.84K ₿18.01
7482	JAK JAK	$0.00007715	-1.88	$77.08K	$0.0000787	$0.00007567	$663.71	$77.08K	$77.08K
7484	Kintsugi KINT	$0.02081 ₿0.000016	-17.07	$76.92K ₿37.48	$0.029 ₿0.000017	$0.01825 ₿0.000015	$7.53K ₿0.58	$208.11K ₿166.26	$76.92K ₿37.48
7486	Pickle Finance PICKLE	$0.04402 ₿0.000028	3.40	$76.82K ₿40.57	$0.04437 ₿0.000029	$0.04216 ₿0.000026	$65.15 ₿0.82	$154.02K ₿94.4	$76.82K ₿40.57
7504	Dogefather DOGEFATHER	$0.00007569	-0.60	$76.04K	$0.00007889	$0.00007517	$278.31	$76.04K	$76.04K
7509	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7514	Ociswap OCI	$0.00166 ₿0.0000014	-8.70	$75.63K ₿0	$0.00182 ₿0.0000016	$0.001654 ₿0.0000014	$1.75K ₿0.01	$166.01K ₿148.69	$75.63K ₿0
7522	pNetwork PNT	$0.0008533 ₿0.00000024	14.95	$75.21K ₿22.17	$0.0008782 ₿0.00000029	$0.0007389 ₿0.00000023	$1.55K ₿3.09	$75.26K ₿22.08	$75.21K ₿22.17
7525	UFC Fan Token UFC	$0.03103 ₿0.000010	16.23	$75.17K ₿92.32	$0.03109 ₿0.000011	$0.02657 ₿0.0000099	$5.08 ₿0.01	$620.81K ₿205.24	$75.17K ₿92.32
7529	Bet more BET	$0.00007436	2.83	$75.06K	$0.00007577	$0.00007121	$271.99	$75.06K	$75.06K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}