Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5313	Briun Armstrung BRIUN	$0.0003548 ₿0.00000016	-1.74	$273.01K ₿0	$0.0003701 ₿0.00000023	$0.0003527 ₿0.00000015	$181.54 ₿12.5	$273.01K ₿170.95	$273.01K ₿0
5317	Ethane C2H6	$0.2722 ₿0.000014	-1.49	$272.22K ₿0	$0.2763 ₿0.000015	$0.2709 ₿0.000014	$33.27 ₿0.08	$272.22K ₿14.5	$272.22K ₿0
5321	Super Useless Token SUT	$0.007955	-13.96	$271.44K	$0.00926	$0.007797	$2.18K	$525.07K	$271.44K
5322	Alvey Chain WALV	$0.00232 ₿0.00000019	-7.60	$271.29K ₿22.48	$0.002568 ₿0.00000019	$0.002274 ₿0.00000019	$133.85K ₿5.17	$353.87K ₿29.32	$271.29K ₿22.48
5323	SANSHU! SANSHU!	$0.000271 ₿0.000000094	1.12	$271.06K ₿94.67	$0.0002724 ₿0.000000096	$0.0002664 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5324	Cat-Dog CATDOG	$0.00000312	-0.56	$271.23K	$0.000003539	$0.000003019	$237.98K	$271.23K	$271.23K
5325	CocktailBar COC	$5.42 ₿0.00090	-1.85	$270.98K ₿45.36	$5.52 ₿0.00091	$5.41 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5326	Inu Inu INUINU	$0.000000000582 ₿0.000000000000050	-1.95	$270.62K	$0.000000000595	$0.000000000581	$44.04 ₿9.4	$270.62K ₿23.85	$270.62K
5331	Fire FIRE	$0.02861	-1.22	$270.16K	$0.02926	$0.02827	$123.41	$286.16K	$270.16K
5335	NALS NALS	$0.01295 ₿0.0000033	9.72	$268.74K ₿67.99	$0.01361 ₿0.0000037	$0.01171 ₿0.0000022	$69.8K ₿13.75	$268.74K ₿67.99	$268.74K ₿67.99
5339	Polychain Monsters PMON	$0.0458 ₿0.0000088	1.78	$268.13K ₿47.73	$0.04657 ₿0.0000090	$0.04495 ₿0.0000086	$582.01 ₿2.08	$397.78K ₿76.58	$268.13K ₿47.73
5340	Virtu by Virtuals VIRTU	$0.0002682	-8.02	$267.92K	$0.0002916	$0.0002621	$2.16K	$267.92K	$267.92K
5341	BUU BUU	$0.0002682	-3.08	$268.1K	$0.0002847	$0.0002676	$678.25	$268.1K	$268.1K
5343	Deployyyyer DEPLOY	$0.0002706	-2.83	$267.14K	$0.0002793	$0.0002699	$230.56	$267.14K	$267.14K
5344	Onigiri Kitty OKY	$0.002494 ₿0.00000010	-1.21	$267.15K ₿11.87	$0.002524 ₿0.00000011	$0.002491 ₿0.00000010	$74.29 ₿0.01	$267.15K ₿11.87	$267.15K ₿11.87
5345	MYSTCL MYST	$38.06 ₿0.015	-17.53	$266.45K ₿0	$1,971.47 ₿0.018	$1,520.8 ₿0.014	$1.37 ₿2.56	$266.45K ₿101.44	$266.45K ₿0
5349	Fractal FCL	$0.00217 ₿0.00000015	5.30	$266.1K ₿18.46	$0.0164 ₿0.00000015	$0.01528 ₿0.00000014	$26.16 ₿0.03	$527.84K ₿38.6	$266.1K ₿18.46
5351	NeoTech NEOT	$0.001062	-1.47	$265.7K	$0.001087	$0.001052	$9.81K	$265.7K	$265.7K
5352	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.98	$265.69K ₿72.22	$0.03252 ₿0.0000090	$0.03182 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5354	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.19 ₿0.000020	$2.15 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5356	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5357	Space Token SPACE	$0.003384 ₿0.00000021	3.13	$264.83K ₿0	$0.00347 ₿0.00000022	$0.003215 ₿0.00000021	$5.99K ₿0.58	$1.09M ₿74.11	$264.83K ₿0
5360	Bankless DAO BANK	$0.0003187 ₿0.000000029	0.39	$263.06K ₿24.17	$0.0003269 ₿0.000000029	$0.0003165 ₿0.000000028	$0.52 ₿0.01	$318.79K ₿29.29	$263.06K ₿24.17
5364	BitCone CONE	$0.0000004471 ₿0.000000000077	-5.51	$262.65K ₿45.96	$0.0000004732 ₿0.000000000082	$0.000000446 ₿0.000000000077	$509.16 ₿0.15	$271.87K ₿47.18	$262.65K ₿45.96
5365	Andy on SOL ANDY	$0.0002774 ₿0.000000093	-0.52	$262.49K ₿0	$0.0002857 ₿0.00000010	$0.0002694 ₿0.000000076	$232.35K ₿15.29	$262.49K ₿94.06	$262.49K ₿0
5371	ADA ADASOL	$0.000261 ₿0.000000044	2.62	$261K ₿0	$0.0002613 ₿0.000000045	$0.0002541 ₿0.000000036	$54.12K ₿2.94	$261K ₿45.07	$261K ₿0
5372	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5373	KI XKI	$0.0004287 ₿0.00000013	-5.30	$260.12K ₿70.95	$0.0004526 ₿0.00000013	$0.0004264 ₿0.00000012	$8.39 ₿0.02	$405.62K ₿123.94	$260.12K ₿70.95
5374	Star STAR	$1 ₿0.000014	0.03	$259.8K ₿46.33	$1 ₿0.000014	$0.9947 ₿0.000014	$678.91 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5375	Matt Furie MATT	$0.0000006164	-2.43	$258.69K	$0.0000007058	$0.000000605	$41.81K	$258.69K	$258.69K
5376	TrenchAI TRENCHAI	$0.000259	1.96	$258.94K	$0.000269	$0.000251	$159.95K	$258.94K	$258.94K
5377	Centience CENTS	$0.0002596	2.05	$258.31K	$0.000272	$0.0002518	$239.14K	$258.31K	$258.31K
5379	Inception Restaked ETH INETH	$2,541.91	-1.45	$258.01K	$2,604.09	$2,522.31	$26.68	$258.01K	$258.01K
5381	Thorstarter XRUNE	$0.002258 ₿0.00000032	-1.54	$257.56K ₿36.45	$0.002319 ₿0.00000033	$0.002235 ₿0.00000031	$390.02 ₿0.32	$1.21M ₿170.93	$257.56K ₿36.45
5388	AvaCoach AVAC	$0.0003376	-4.22	$255.32K	$0.0003556	$0.0003374	$4.66K	$337.6K	$255.32K
5389	Sharbi $SHARBI	$0.0000034 ₿0.0000000000092	1.65	$255.2K ₿9.28	$0.000003559 ₿0.000000000010	$0.00000331 ₿0.0000000000089	$439.77 ₿0.12	$255.2K ₿9.28	$255.2K ₿9.28
5393	CREDITS CS	$0.001139 ₿0.000000050	5.26	$254.66K ₿11.18	$0.005386 ₿0.000000050	$0.005047 ₿0.000000047	$74.88K ₿0.05	$284.31K ₿12.48	$254.66K ₿11.18
5394	Rentible RNB	$0.0254 ₿0.0000011	-1.32	$254.1K ₿12.04	$0.02579 ₿0.0000012	$0.02534 ₿0.0000011	$94.47 ₿0.25	$254.1K ₿12.04	$254.1K ₿12.04
5397	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.05	$253.19K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$4.28K ₿0.85	$253.19K ₿30.01	$253.19K ₿30.01
5400	Bork BORK	$0.00002529 ₿0.0000000059	4.03	$252.65K ₿0	$0.00002682 ₿0.0000000063	$0.00002404 ₿0.0000000058	$2.8K ₿34.82	$252.65K ₿60.12	$252.65K ₿0
5402	Reboot GG	$0.001534 ₿0.00000098	-1.25	$252.44K ₿161.99	$0.001571 ₿0.0000011	$0.001521 ₿0.00000098	$28.09 ₿9.96	$1.53M ₿984.43	$252.44K ₿161.99
5403	ROCK ROCK	$0.01332	-3.54	$251.87K	$0.01381	$0.01322	$666.32	$279.61K	$251.87K
5404	Silly Goose GOO	$0.0002517 ₿0.000000084	0.36	$251.72K ₿83.78	$0.0002642 ₿0.00000010	$0.0002477 ₿0.000000080	$19.47 ₿1.75	$251.72K ₿83.78	$251.72K ₿83.78
5406	Hourglass WAIT	$0.002573 ₿0.0000013	0.33	$251.44K ₿133.73	$0.002646 ₿0.0000014	$0.002563 ₿0.0000012	$51.73 ₿3.12	$251.44K ₿133.73	$251.44K ₿133.73
5407	FoFar FOFAR	$0.0002513	0.87	$251.34K	$0.0002517	$0.0002487	$2.26K	$251.34K	$251.34K
5410	Xfinite Entertainment Token XET	$0.0001075 ₿0.0000000080	1.95	$250.66K ₿18.74	$0.0001106 ₿0.0000000082	$0.0001033 ₿0.0000000078	$14.23 ₿0.04	$430.31K ₿32.17	$250.66K ₿18.74
5411	iETH v1 IETH	$2,890.89 ₿0.057	-1.56	$250.11K ₿16.45	$2,960.42 ₿0.058	$2,871.64 ₿0.057	$0 ₿0	$250.11K ₿16.45	$250.11K ₿16.45
5415	aiRight AIRI	$0.000197 ₿0.000000087	-4.82	$249.84K ₿99	$0.000207 ₿0.000000088	$0.000196 ₿0.000000085	$94.19K ₿3.17	$366.5K ₿163.83	$249.84K ₿99
5416	Marine Moguls MOGUL	$92.19	-5.66	$256.81K	$108.44	$91.65	$5.41K	$947.33K	$256.81K
5417	Plant vs Undead Token PVU	$0.0008751 ₿0.000000042	0.07	$249.4K ₿12.13	$0.0008756 ₿0.000000042	$0.0008736 ₿0.000000041	$58.3K ₿0.38	$262.53K ₿12.76	$249.4K ₿12.13
5419	Standard Protocol STND	$0.002738 ₿0.00000058	-2.46	$249.12K ₿53.43	$0.003028 ₿0.00000059	$0.002553 ₿0.00000055	$178.28K ₿5.93	$273.84K ₿58.73	$249.12K ₿53.43
5420	SnailBrook SNAIL	$0.000003019 ₿0.0000000029	-2.09	$249.01K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$181.27 ₿0.6	$249.01K ₿291.66	$249.01K ₿234.42
5422	coby COBY	$0.0002475	-4.69	$248.71K	$0.0002761	$0.0002473	$7.03K	$248.71K	$248.71K
5424	Kitty Inu KITTY	$0.0000003394 ₿0.000000000064	-1.76	$250.97K ₿46.97	$0.0000003477 ₿0.000000000065	$0.0000003367 ₿0.000000000058	$12.98 ₿0.44	$250.97K ₿46.97	$250.97K ₿46.97
5425	Vaultka VKA	$0.00606 ₿0.0000019	-4.53	$248.16K ₿40.06	$0.006348 ₿0.0000020	$0.005989 ₿0.0000018	$657.87 ₿1.77	$605.99K ₿194.02	$248.16K ₿40.06
5428	Cheese CHEESE	$0.0002477	-1.43	$249.07K	$0.0002648	$0.0002476	$1.81K	$249.07K	$249.07K
5433	YieldBricks YBR	$0.0009967	4.14	$247.07K	$0.001058	$0.000944	$5.69K	$769.96K	$247.07K
5434	Voltage Finance VOLT	$0.00006108 ₿0.0000000026	2.09	$250.12K ₿8.97	$0.00006213 ₿0.0000000026	$0.00005921 ₿0.0000000025	$151.89K ₿2.81	$534.22K ₿21.3	$250.12K ₿8.97
5439	MIMANY MIMANY	$0.0002528 ₿0.00000040	2.13	$240.52K ₿0	$0.0002549 ₿0.00000062	$0.0002475 ₿0.00000037	$50.87K ₿85.76	$240.52K ₿434.31	$240.52K ₿0
5440	McLaren F1 Fan Token MCL	$0.006334 ₿0.00000034	2.15	$245.1K ₿13.19	$0.006862 ₿0.00000034	$0.006142 ₿0.00000029	$4.86K ₿0.25	$245.1K ₿13.19	$245.1K ₿13.19
5441	Fable Of The Dragon TYRANT	$0.0245 ₿0.0000018	-2.09	$245.03K ₿18.65	$0.2179 ₿0.0000020	$0.1987 ₿0.0000018	$1.22K ₿0.37	$245.03K ₿18.65	$245.03K ₿18.65
5442	Regent Coin REGENT	$0.08491 ₿0.0000064	-6.27	$244.64K ₿9.12	$0.09099 ₿0.0000065	$0.08091 ₿0.0000051	$563.31K ₿4.52	$246.26K ₿18.64	$244.64K ₿9.12
5444	Naym NAYM	$0.002232	-7.05	$243.3K	$0.002735	$0.002206	$69.54K	$2.23M	$243.3K
5445	Dimecoin DIME	$0.0000004161 ₿0.000000000013	-6.57	$243.27K ₿7.83	$0.000001535 ₿0.000000000014	$0.000001457 ₿0.000000000013	$0.01 ₿0	$243.3K ₿7.83	$243.27K ₿7.83
5448	RMRK RMRK	$0.0269 ₿0.000029	-2.81	$243.04K ₿280.63	$0.07509 ₿0.000032	$0.02684 ₿0.000029	$167.21 ₿4.72	$269.01K ₿295.4	$243.04K ₿280.63
5451	Zulu Network ZULU	$0.001681	5.40	$242.96K	$0.001752	$0.001475	$94.96K	$1.68M	$242.96K
5452	Cat CAT	$0.000000000415 ₿0.000000000000022	2.52	$242.86K ₿18.17	$0.000000000449 ₿0.000000000000024	$0.000000000403 ₿0.000000000000022	$20.33K ₿3.16	$410.19K ₿22.59	$242.86K ₿18.17
5453	Cryowar CWAR	$0.000805 ₿0.00000039	-3.18	$242.53K ₿104.72	$0.0008316 ₿0.00000041	$0.0007939 ₿0.00000038	$60.09K ₿0.9	$804.79K ₿392.34	$242.53K ₿104.72
5456	Geyser GYSR	$0.02487 ₿0.0000017	-7.96	$242.02K ₿16.86	$0.2286 ₿0.0000021	$0.1912 ₿0.0000017	$47.17 ₿0.32	$248.72K ₿17.94	$242.02K ₿16.86
5460	FreeRossDAO FREE	$0.00003121 ₿0.0000000015	-0.76	$240.2K ₿11.8	$0.00003177 ₿0.0000000015	$0.00003101 ₿0.0000000014	$267.92 ₿0.4	$289.08K ₿14.2	$240.2K ₿11.8
5462	Bogdanoff BOG	$0.000000000802 ₿0.000000000000013	0	$240.47K ₿0	$0	$0	$35.94 ₿0	$240.47K ₿4	$240.47K ₿0
5465	YIELD app YLD	$0.0009045 ₿0.0000014	8.97	$240.06K ₿393.4	$0.1591 ₿0.0000014	$0.1442 ₿0.0000013	$5.28 ₿6.24	$271.36K ₿444.68	$240.06K ₿393.4
5468	IguVerse IGU IGU	$0.0008202 ₿0.00000043	-3.68	$239.3K ₿106.68	$0.0009661 ₿0.00000047	$0.0008067 ₿0.00000043	$118.22K ₿18.05	$328.35K ₿175.69	$239.3K ₿106.68
5469	sci-hub SCIHUB	$0.0002389	1.24	$238.97K	$0.000249	$0.0002225	$816.82K	$238.97K	$238.97K
5471	Myriad XMY	$0.0001266 ₿0.0000000083	-0.01*	$238.88K ₿15.51	$0.0001266 ₿0.0000000084	$0.0001266 ₿0.0000000072	$0.26 ₿0.13	$238.88K ₿16.62	$238.88K ₿15.51
5473	Level LVL	$0.01369 ₿0.0000047	0.10	$238.37K ₿67.35	$0.01377 ₿0.0000048	$0.0136 ₿0.0000040	$32.45 ₿3.04	$367.32K ₿220.69	$238.37K ₿67.35
5475	Pepe Community PEPE	$0.0003186 ₿0.000000022	1.14	$237.94K ₿20.77	$0.0003292 ₿0.000000025	$0.000308 ₿0.000000022	$431.47 ₿6.03	$237.94K ₿20.77	$237.94K ₿20.77
5476	AI Market Compass AIM	$0.006016	-2.03	$237.88K	$0.00614	$0.006015	$22.92	$388.28K	$237.88K
5477	Smiling Dolphin MIHARU	$0.0002391	0.58	$237.79K	$0.000248	$0.0002317	$3.67K	$237.79K	$237.79K
5478	GroveCoin GRV	$0.003191 ₿0.00000094	-1.57	$237.51K ₿70.32	$0.0034 ₿0.00000097	$0.003175 ₿0.00000092	$75.59K ₿24.08	$252.66K ₿74.8	$237.51K ₿70.32
5479	Agent S S	$0.0002373	-2.90	$237.3K	$0.0002478	$0.0002303	$660.32	$237.3K	$237.3K
5480	VetMe VETME	$0.0002427 ₿0.000000051	-6.03	$237.21K ₿47.78	$0.005892 ₿0.000000055	$0.005503 ₿0.000000051	$9.5 ₿0.16	$242.72K ₿51.52	$237.21K ₿47.78
5483	Leverj Gluon L2	$0.001075 ₿0.000000046	-2.79	$236.22K ₿11.21	$0.005159 ₿0.000000048	$0.004985 ₿0.000000046	$1.96 ₿0	$236.22K ₿10.29	$236.22K ₿11.21
5485	Nyan Meme Coin NYAN	$0.000000003736 ₿0.00000000000092	-1.93	$236.08K ₿0	$0.000000003827 ₿0.0000000000012	$0.000000003707 ₿0.00000000000090	$73.65 ₿2	$236.08K ₿64.43	$236.08K ₿0
5486	Nothing VOID	$0.000236	0.32	$236K	$0.0002486	$0.0002353	$226.79K	$236K	$236K
5487	MAGA Again MAGAA	$0.0002359	-1.57	$235.96K	$0.0002398	$0.0002359	$1.5	$235.96K	$235.96K
5491	New Order NEWO	$0.001389 ₿0.00000013	-9.80	$235.84K ₿22.19	$0.01548 ₿0.00000014	$0.0106 ₿0.000000099	$65.41 ₿0.36	$1.11M ₿104.6	$235.84K ₿22.19
5493	Skillful AI SKAI	$0.002078	-12.32	$235.92K	$0.002738	$0.002058	$74.56K	$2.08M	$235.92K
5494	Vestate VES	$0.001639 ₿0.00000038	-0.72	$235.58K ₿0	$0.001664 ₿0.00000042	$0.001617 ₿0.00000034	$9.76K ₿4.74	$819.68K ₿192.92	$235.58K ₿0
5495	TokenSight TKST	$0.004832 ₿0.0000030	1.67	$235.43K ₿87.33	$0.00486 ₿0.0000030	$0.00471 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5496	Juice Finance JUICE	$0.0003248 ₿0.0000022	-2.46	$234.96K ₿0	$0.000333 ₿0.0000025	$0.0003245 ₿0.0000022	$59.08K ₿25.86	$324.96K ₿2.39K	$234.96K ₿0
5497	PIGU PIGU	$0.000002349	-3.35	$234.73K	$0.00000243	$0.0000023	$23.58	$234.73K	$234.73K
5499	Shib Original Vision SOV	$0.000000002067 ₿0.000000000000080	-0.59	$234.57K ₿9.09	$0.000000002097 ₿0.000000000000080	$0.000000002067 ₿0.000000000000078	$32.99 ₿0.01	$415.03K ₿16.08	$234.57K ₿9.09
5501	STYLE Token STYLE	$0.0002871	0	$234.15K	$0	$0	$3.05	$264.22K	$234.15K
5502	MetaBeat $BEAT	$0.00045 ₿0.00000016	-3.10	$234.02K ₿65.86	$0.0004777 ₿0.00000016	$0.0004351 ₿0.00000015	$199.89K ₿0.79	$675.03K ₿248.73	$234.02K ₿65.86
5503	Ozone Metaverse $OZONE	$0.000236 ₿0.00000012	15.90	$233.81K ₿0	$0.0002651 ₿0.00000012	$0.0001904 ₿0.00000011	$5.24K ₿9.92	$233.81K ₿36.78	$233.81K ₿0
5504	Spice SPICE	$0.002332	-6.09	$233.27K	$0.002492	$0.002324	$671.19	$233.27K	$233.27K
5515	Archimedes Finance ARCH	$0.01711 ₿0.0000041	-0.74	$231.08K ₿55.77	$0.01724 ₿0.0000044	$0.01699 ₿0.0000038	$3.51 ₿0	$1.71M ₿413.46	$231.08K ₿55.77
5517	HUA HUA HUAHUA	$0.0002335	-4.20	$231.03K	$0.0002603	$0.0002331	$5.77K	$231.03K	$231.03K
5523	Lord Of SOL LOS	$0.00002303	4.59	$230.25K	$0.00002377	$0.00002203	$476.83K	$230.25K	$230.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}