Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1135 ₿0.0000013	$0.1076 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	DeFrogs DEFROGS	$42.63 ₿0.0066	-1.45	$426.37K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$184.73 ₿27.39	$426.37K ₿66.57	$426.37K ₿66.57
4320	Wonderman Nation WNDR	$0.009247 ₿0.00000047	-0.04	$425.38K ₿18.51	$0.009302 ₿0.00000047	$0.009071 ₿0.00000045	$8.77K ₿0.18	$4.62M ₿235.42	$425.38K ₿18.51
4322	Raft RAFT	$0.0002912 ₿0.0000000092	-4.36	$424.25K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.29K ₿0	$726.98K ₿23.25	$424.25K ₿4.09
4325	CatGPT CATGPT	$0.00008794	2.11	$424.85K	$0.00009004	$0.00008467	$2.33K	$424.85K	$424.85K
4326	Kaspa DAO KDAO	$0.00000283	-3.33	$424.49K	$0.000003199	$0.00000273	$3.22K	$424.49K	$424.49K
4327	League of Ancients LOA	$0.001001 ₿0.000000046	-1.15	$424.55K ₿19.52	$0.001029 ₿0.000000046	$0.0009872 ₿0.000000043	$347.73 ₿0.19	$1M ₿46.1	$424.55K ₿19.52
4329	Ordiswap ORDS	$0.0005975 ₿0.0000023	11.26	$423.09K ₿1.42K	$0.0006055 ₿0.0000026	$0.0005236 ₿0.0000023	$40.66K ₿149	$596.99K ₿2.4K	$423.09K ₿1.42K
4330	McLaren F1 Fan Token MCL	$0.01092 ₿0.00000034	3.73	$422.68K ₿13.19	$0.01093 ₿0.00000034	$0.01051 ₿0.00000029	$6.6 ₿0.25	$422.68K ₿13.19	$422.68K ₿13.19
4331	MOO MOO MOOMOO	$0.0004225	-3.60	$423.52K	$0.0004405	$0.0004106	$128.95	$423.52K	$423.52K
4332	Solaris AI SOLARIS	$0.0004292	-1.12	$426.88K	$0.0004347	$0.0004191	$133.71K	$426.88K	$426.88K
4334	Hyve HYVE	$0.007272 ₿0.00000047	-3.56	$421.23K ₿27.26	$0.00766 ₿0.00000058	$0.00723 ₿0.00000046	$115.36K ₿4.54	$727.16K ₿47.05	$421.23K ₿27.26
4337	Wrapped eHMND WEHMND	$0.03433 ₿0.0000038	-0.43	$419.27K ₿0	$0.03519 ₿0.0000039	$0.03363 ₿0.0000038	$47.28K ₿0.24	$13.74M	$419.27K ₿0
4338	KittenFinance KIF	$11.07 ₿0.00022	2.38	$419.15K ₿8.67	$11.71 ₿0.00022	$10.81 ₿0.00021	$1.67K ₿0.24	$454.14K ₿9.39	$419.15K ₿8.67
4339	Doge Jones Industrial Average DJI	$0.0004188	-8.72	$420.57K	$0.0004722	$0.0004084	$6.71K	$420.57K	$420.57K
4340	Gondola GONDOLA	$0.0000009939	-1.18	$417.9K	$0.00000103	$0.0000009878	$1.12K	$417.9K	$417.9K
4341	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.45	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001122 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4342	Hellenic Coin HNC	$0.005032 ₿0.00000051	-0.93	$417.66K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.18K ₿0.02	$488.09K ₿49.65	$417.66K ₿0
4343	BlackCardCoin BCCOIN	$0.04179	1.69	$417.91K	$0.04375	$0.04066	$99.41K	$2.93M	$417.91K
4344	Lendle LEND	$0.01332 ₿0.0000021	-1.64	$417.8K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.87K ₿0.01	$1.33M ₿59.97	$417.8K ₿0
4345	Strong STRONG	$1.04 ₿0.000078	-1.60	$417.66K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$17.57K ₿0.48	$552.48K ₿42.17	$417.66K ₿31.88
4346	Titan Blaze BLAZE	$0.3083	-0.66	$415.82K	$1.59	$0.3014	$3.19K	$415.82K	$415.82K
4347	Gorilla GORILLA	$0.0005386 ₿0.000000074	0.76	$415.39K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$79.9K ₿6.4	$474.62K ₿66.74	$415.39K ₿57.29
4349	Mirrored Ether METH	$1.81 ₿0.000050	-0.35	$415.14K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$72.13K ₿8.29	$415.14K ₿11.59	$415.14K ₿11.59
4350	Bloomsperg Terminal SPERG	$0.0004151	-2.28	$416.97K	$0.0004408	$0.0004074	$1.17K	$416.97K	$416.97K
4351	Normilio NORMILIO	$0.0004541	-2.37	$414.91K	$0.00047	$0.0004372	$2.26K	$414.91K	$414.91K
4353	King Shiba KINGSHIB	$0.001391 ₿0.000000059	-3.51	$413.16K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.71K ₿0.78	$1.39M ₿59.29	$413.16K ₿23.5
4355	SENSUS SENSUS	$0.0004364	-2.46	$415.23K	$0.0004601	$0.0004253	$4.1K	$415.23K	$415.23K
4356	Picasso PICA	$0.00004478 ₿0.00000016	-20.13	$411.73K ₿788.57	$0.00005641 ₿0.00000017	$0.00003865 ₿0.00000015	$22.98K ₿12.47	$446.5K ₿1.69K	$411.73K ₿788.57
4357	ACryptoS ACS	$0.2462 ₿0.0000074	-0.94	$411.62K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.73 ₿0	$411.62K ₿12.37	$411.62K ₿12.37
4358	Unistake UNISTAKE	$0.002582 ₿0.000000088	-2.38	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4360	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	6.02	$410.75K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$295.46 ₿33.71	$423.55K ₿348.29	$410.75K ₿337.77
4361	Ethernity Cloud ECLD	$0.0008023 ₿0.00000028	-10.96	$410.4K ₿0	$0.0009024 ₿0.00000031	$0.0007773 ₿0.00000028	$1.85K ₿2.42	$802.47K ₿285.41	$410.4K ₿0
4362	COAL COAL	$0.01952	1.96	$409.72K	$0.0198	$0.01658	$1.44K	$409.72K	$409.72K
4364	Particle Trade PTC	$0.005117	-3.00	$407.94K	$0.005434	$0.004623	$3.11K	$1.02M	$407.94K
4366	Graviton GRAV	$0.0003798 ₿0.000000034	-0.59	$409.03K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$317.07 ₿0.08	$1.03M ₿90.67	$409.03K ₿30.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1827 ₿0.0000021	$0.1736 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001345 ₿0.00000016	-0.89	$407.52K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$204.56 ₿0.15	$979.33K ₿93.39	$407.52K ₿45.62
4369	BendDAO BEND	$0.0001407 ₿0.000000033	-1.29	$407.2K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.49K ₿6.67	$1.41M ₿335.05	$407.2K ₿60.13
4373	Catalorian CATALORIAN	$0.0004062	1.94	$408.22K	$0.0004161	$0.0003911	$301.16K	$408.22K	$408.22K
4376	Catana CATANA	$0.0004056	-4.13	$406.99K	$0.0004447	$0.0004035	$12.65K	$406.99K	$406.99K
4377	Coinye West COINYE	$0.0004602 ₿0.00000027	-2.68	$404.8K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.72K ₿7.23	$460.24K ₿279.61	$404.8K ₿247.75
4378	Plena PLENA	$0.001869	-2.48	$405.68K	$0.001966 ₿0.	$0.001858 ₿0.	$115.67K ₿0	$2.81M	$405.68K
4380	Zclassic ZCL	$0.04346 ₿0.0000011	-0.77	$403.36K ₿10.75	$0.04402 ₿0.0000011	$0.04257 ₿0.0000011	$12.99 ₿0.19	$497.85K ₿13.27	$403.36K ₿10.75
4381	E4C E4C	$0.004153	-4.18	$412.15K	$0.004564	$0.004218	$271.62K	$4.23M	$412.15K
4384	BitcoinZ BTCZ	$0.0000319 ₿0.0000000013	-1.50	$404.42K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$9.35K ₿1.08	$404.42K ₿29.4	$404.42K ₿17.65
4386	Poncho PONCHO	$0.04014 ₿0.0000060	-2.01	$401.47K ₿0	$0.0413 ₿0.0000075	$0.03863 ₿0.0000055	$693.59 ₿3.4	$401.47K ₿60.31	$401.47K ₿0
4388	INFERNO INF	$0.0000001321	-1.78	$400.7K	$0.000003929	$0.0000001261	$1.07K	$400.7K	$400.7K
4390	tooker kurlson TOOKER	$0.0004123 ₿0.00000032	7.44	$400.31K ₿0	$0.0004129 ₿0.00000048	$0.0003837 ₿0.00000031	$60.3K ₿32.13	$400.31K ₿349.35	$400.31K ₿0
4391	KiraKuru KRA	$0.0004001	2.75	$400.16K	$0.0004103	$0.0003753	$76.91	$400.16K	$400.16K
4392	Xfinite Entertainment Token XET	$0.0001715 ₿0.0000000080	-17.79	$396.46K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$46.92K ₿0.04	$680.62K ₿32.17	$396.46K ₿18.74
4394	BnkToTheFuture BFT	$0.001208 ₿0.000000034	-8.34	$398.89K ₿11.34	$0.00133 ₿0.000000034	$0.001203 ₿0.000000032	$1.12K ₿0.16	$1.21M ₿34.37	$398.89K ₿11.34
4395	Fcode AI FCOD	$0.001329	5.16	$400.56K	$0.001363	$0.001216	$120.7	$1.34M	$400.56K
4398	Fire FIRE	$0.0422	-0.70	$398.29K	$0.04249	$0.04094	$683.32	$422.47K	$398.29K
4400	Maia MAIA	$1.26 ₿0.00041	-4.79	$396.81K ₿0	$1.33 ₿0.00073	$1.23 ₿0.00040	$585.37 ₿33.96	$396.81K ₿74.3	$396.81K ₿0
4404	TurtSat TURT	$0.0006443 ₿0.00000027	4.32	$396.19K ₿0	$0.0006462 ₿0.00000028	$0.0005883 ₿0.00000026	$1.76M ₿49.25	$396.19K	$396.19K ₿0
4406	Curio Gas Token CGT	$0.003945	-1.70	$394.52K	$0.004045	$0.003896	$77.86	$394.52K	$394.52K
4407	IVPAY IVPAY	$0.001327 ₿0.00000092	0.35	$393.99K ₿0	$0.00136 ₿0.00000099	$0.001303 ₿0.00000091	$138.79K ₿21.97	$1.33M ₿0.93	$393.99K ₿0
4410	Effective accelerationism E/ACC	$0.0003918	4.34	$393.46K	$0.0004315	$0.0003401	$15.62K	$393.46K	$393.46K
4411	FreeRossDAO FREE	$0.00005076 ₿0.0000000015	0.12	$391.76K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005054 ₿0.0000000014	$37.67 ₿0.4	$471.49K ₿14.2	$391.76K ₿11.8
4412	Cheese CHEESE	$0.0003915	7.08	$391.59K	$0.0004049	$0.0003657	$4.92K	$391.59K	$391.59K
4413	Jones DAO JONES	$0.07556 ₿0.000011	1.36	$391.69K ₿58.69	$0.07567 ₿0.000011	$0.07366 ₿0.000011	$6.89K ₿0.47	$755.88K ₿114.1	$391.69K ₿58.69
4415	Wrapped Energi WNRG	$0.02757 ₿0.0000023	-0.36	$390.64K ₿0	$0.02781 ₿0.0000024	$0.02739 ₿0.0000023	$5.94K ₿0.02	$390.64K	$390.64K ₿0
4417	pepe in a memes world PEW	$0.0000003907	-0.32	$390.7K	$0.0000003953	$0.000000377	$1.89M	$390.7K	$390.7K
4418	Elon $ELON	$0.0000005696	-1.22	$390.32K	$0.0000005857	$0.0000005618	$660.47K	$390.32K	$390.32K
4419	GG Token GGTK	$0.01089 ₿0.00000051	0.35	$390.13K ₿8.05	$0.01102 ₿0.00000051	$0.01063 ₿0.00000049	$54.7 ₿1.58	$510.01K ₿23.85	$390.13K ₿8.05
4420	Tranche Finance SLICE	$0.02233 ₿0.00000088	0.77	$389.11K ₿13.89	$0.02234 ₿0.00000081	$0.02188 ₿0.00000060	$1.74K ₿1.32	$446.76K ₿15.94	$389.11K ₿13.89
4421	Bistroo BIST	$0.00766 ₿0.00000037	0.08	$388.97K ₿21.5	$0.007698 ₿0.00000037	$0.007463 ₿0.00000037	$1.63K ₿1.05	$766.03K ₿37.45	$388.97K ₿21.5
4424	Hero Blaze: Three Kingdoms MUDOL2	$0.0009514 ₿0.00000013	0.09	$387.58K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$57.23K ₿1.93	$466.49K ₿67.99	$387.58K ₿37.38
4425	MOE MOE	$0.0004082	1.84	$388.98K	$0.0004174	$0.0003898	$373.97	$388.98K	$388.98K
4427	Long LONG	$0.0000005144 ₿0.000000000056	1.61	$387.06K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005028 ₿0.000000000056	$8.9 ₿1.23	$387.06K ₿56.56	$387.06K ₿0
4433	Syncus SYNC	$0.00008927 ₿0.00000018	-7.05	$382.73K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.61K ₿30.38	$382.73K ₿766.45	$382.73K ₿766.45
4436	Proteo DeFi PROTEO	$0.04283 ₿0.0000028	0.23	$383.34K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$148.68K ₿3.26	$570.72K ₿31.59	$383.34K ₿20.47
4437	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001211 ₿0.00000000014	$0.00001136 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4439	QUBI Tokenized RWA $QBIT	$0.0003827	6.25	$382.4K	$0.0003943	$0.0003521	$4.65K	$382.4K	$382.4K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003888 ₿0.00000000000046	$0.00000003888 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	DRIP $DRIP	$0.005735	8.25	$381.53K	$0.005786	$0.005148	$4.23K	$381.53K	$381.53K
4444	MANE MANE	$0.0119 ₿0.00000021	0.08	$380.94K ₿12.04	$0.01195 ₿0.00000023	$0.01162 ₿0.00000020	$3K ₿0.15	$380.94K ₿14.22	$380.94K ₿12.04
4445	Degen Capital by Virtuals DEGENC	$0.000381	-4.81	$380.83K	$0.0004147	$0.0003777	$2.31K	$380.83K	$380.83K
4446	Youwho YOU	$0.0007802 ₿0.000000018	-0.01	$380.81K ₿9.22	$0.0007838 ₿0.000000018	$0.0007777 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.81K ₿9.22
4447	RAT Escape RAT	$0.0003849	-0.18	$380.43K	$0.0003985	$0.0003716	$101.5K	$380.43K	$380.43K
4451	99 Bitcoins 99BTC	$0.00000575	-3.39	$379.48K	$0.00000599	$0.000005679	$63.48	$379.48K	$379.48K
4453	Infinity PAD IPAD	$0.0003794 ₿0.000000032	-0.23	$379.41K ₿32.77	$0.0003803	$0.0003793	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4454	Traxx TRAXX	$0.001545 ₿0.000000067	0.29	$377.32K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$10.27K ₿1.48	$541.31K ₿23.57	$377.32K ₿16.43
4455	Lion DAO ROAR	$0.0000004242 ₿0.000000000078	0.57	$378.59K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004042 ₿0.000000000077	$2.42K ₿0.07	$378.59K ₿77.89	$378.59K ₿0
4457	Freeway FWT	$0.00005582 ₿0.00000000084	-0.35	$378.26K ₿5.7	$0.00005653 ₿0.00000000096	$0.0000486 ₿0.00000000082	$17.89K ₿0.24	$558.3K ₿8.41	$378.26K ₿5.7
4458	Terminal TERMINAL	$0.0004723	-4.75	$377.8K	$0.0004999	$0.0004565	$1.33K	$472.32K	$377.8K
4459	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.05	$377.64K	$1.01	$0.9924	$825.48	$377.64K	$377.64K
4460	Maxity MAX	$0.002579 ₿0.00000055	-1.73	$377.71K ₿80.81	$0.002642 ₿0.00000055	$0.002495 ₿0.00000053	$34.23K ₿1.35	$2.58M ₿551.91	$377.71K ₿80.81
4461	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4463	TasteNFT TASTE	$0.000000000624 ₿0.000000000000011	-0.87	$377.11K ₿6.83	$0.000000000633 ₿0.000000000000011	$0.000000000614 ₿0.000000000000010	$3.32 ₿0	$624.24K ₿11.28	$377.11K ₿6.83
4464	FoFar FOFAR	$0.0003774	-1.17	$377.08K	$0.0003834	$0.0003734	$4.93K	$377.08K	$377.08K
4465	Thorstarter XRUNE	$0.003311 ₿0.00000032	-42.86	$378.06K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$50.6K ₿0.32	$1.77M ₿170.93	$378.06K ₿36.45
4466	PlotX PLOT	$0.00361 ₿0.00000013	0.77	$376.62K ₿14.08	$0.003628 ₿0.00000013	$0.003522 ₿0.00000011	$106.09 ₿1.68	$722.19K ₿26.99	$376.62K ₿14.08
4471	BoringDAO BORING	$0.0002181 ₿0.000000060	4.00	$377.06K ₿95.49	$0.0002208 ₿0.000000061	$0.0002069 ₿0.000000058	$11.44K ₿9.16	$377.06K ₿95.49	$377.06K ₿95.49
4472	ZELIX ZELIX	$0.00006647 ₿0.0000000082	1.65	$374.75K ₿33.67	$0.00006833 ₿0.0000000091	$0.00006514 ₿0.0000000080	$925.12K ₿15.41	$664.1K ₿82.29	$374.75K ₿33.67
4474	VEIL VEIL	$0.002573 ₿0.000000098	0.29	$373.7K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$163.44 ₿0.03	$434.61K ₿15.71	$373.7K ₿13.61
4475	ROOK ROOK	$0.4902 ₿0.000031	-9.49	$373.15K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$304.37 ₿0.28	$621.71K ₿39.5	$373.15K ₿23.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}