結果ページ29 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stifel Financial SF-PD | $17.28 — |
-0.58
|
$0 — | $19.1K — | $17.2 — | $17.36 — | $0 — | 2.59 | $6.65 — | |
| Equitable EQH-PC | $16.82 — |
0
|
$0 — | $11K — | $16.78 — | $16.84 — | $0 — | 4.42 | $3.8 — | |
| Huntington Bancshares Incorporated HBANP | $17.61 — |
-0.13
|
$0 — | $14.26K — | $17.52 — | $17.74 — | $0 — | 22.63 | $0.78 — | |
| WaFd WAFDP | $15.7 — |
-0.82
|
$0 — | $16.1K — | $15.7 — | $15.85 — | $0 — | 5.73 | $2.74 — | |
| Wintrust Financial WTFCP | $24.98 — |
0
|
$0 — | $39.67K — | $24.97 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Regions Financial RF-PE | $17.61 — |
-0.34
|
$0 — | $6.32K — | $17.51 — | $17.66 — | $0 — | 7.30 | $2.41 — | |
| Capital One Financial COF-PK | $17.99 — |
-0.22
|
$0 — | $4.98K — | $17.96 — | $18.1 — | $0 — | 0.70 | $25.57 — | |
| Dime Community Bancshares DCOMP | $19.22 — |
-0.41
|
$0 — | $809 — | $19.22 — | $19.23 — | $0 — | 5.14 | $3.74 — | |
| B. Riley Financial, Inc. RILYP | $2.1 — |
-3.45
|
$0 — | $3.57K — | $2.05 — | $2.16 — | $0 — | 0.34 | $6 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.56 — |
-0.15
|
$0 — | $32.79K — | $20.5 — | $20.58 — | $0 — | 1.52 | $13.48 — | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.74 — |
+1.48
|
$0 — | $78.23K — | $2.74 — | $2.98 — | $0 — | 0 | $0 — | |
| Eagle Point Credit Company ECC-PD | $19.9 — |
-0.5
|
$0 — | $13.92K — | $19.77 — | $19.97 — | $0 — | 10.91 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.38 — |
-0.32
|
$0 — | $15.6K — | $15.34 — | $15.48 — | $0 — | 3.31 | $4.64 — | |
| Armada Acquisition Corp. II AACIU | $10.17 — |
+0.2
|
$0 — | $1.19K — | $10.15 — | $10.17 — | $0 — | 0 | $0 — | |
| ConnectOne Bancorp CNOBP | $23.05 — |
-0.13
|
$0 — | $1.92K — | $22.96 — | $23.05 — | $0 — | 7.31 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $17.8 — |
-0.06
|
$0 — | $2.08K — | $17.8 — | $17.88 — | $0 — | 2.73 | $6.52 — | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.8 33.67 USD |
+1.99
|
$0 0 USD | $22.52K 24.62K USD | $30.3 33.12 USD | $30.8 33.67 USD | $0 0 USD | 7.66 | $4.02 4.39 USD | |
| Bank of America BAC-PO | $18.12 — |
+0.17
|
$0 — | $71.74K — | $18.01 — | $18.13 — | $0 — | 5.15 | $3.51 — | |
| Sizzle SZZLU | $10.15 — |
0
|
$0 — | $1.18K — | $10.15 — | $10.15 — | $0 — | 0 | $0 — | |
| Athene Holding ATH-PC | $24.99 — |
+0.04
|
$0 — | $12.73K — | $24.99 — | $25 — | $0 — | 3.14 | $7.96 — | |
| Truist Financial TFC-PO | $21.35 — |
-0.28
|
$0 — | $22.2K — | $21.24 — | $21.39 — | $0 — | 4.76 | $4.48 — | |
| Atlanticus ATLCP | $22.05 — |
-0.45
|
$0 — | $3.71K — | $22 — | $22.2 — | $0 — | 2.89 | $7.61 — | |
| Bank of America BAC-PP | $17.15 — |
-0.29
|
$0 — | $38.3K — | $17.11 — | $17.21 — | $0 — | 4.88 | $3.51 — | |
| Capital One Financial COF-PN | $16.95 — |
-0.29
|
$0 — | $15.5K — | $16.9 — | $16.96 — | $0 — | 0.66 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.96 — |
-0.05
|
$0 — | $4.51K — | $25.84 — | $25.96 — | $0 — | 5.38 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
+0.41
|
$0 — | $12.5K — | $24.2 — | $24.39 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.28 — |
0
|
$0 — | $20.98K — | $19.21 — | $19.3 — | $0 — | 4.08 | $4.72 — | |
| Synchrony Financial SYF-PA | $19.35 — |
-0.08
|
$0 — | $34.99K — | $19.31 — | $19.37 — | $0 — | 2.61 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.88 — |
-0.43
|
$0 — | $146.99K — | $19.83 — | $19.96 — | $0 — | 1.47 | $13.48 — | |
| Fulton Financial FULTP | $18.25 — |
+0.39
|
$0 — | $1.39K — | $17.91 — | $18.3 — | $0 — | 11.62 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.35 — |
+0.14
|
$0 — | $2.22K — | $24.35 — | $24.35 — | $0 — | 27.95 | $0.87 — | |
| Cadence Bank CADE-PA | $20.57 — |
+0.88
|
$0 — | $3.13K — | $20.51 — | $20.57 — | $0 — | 13.31 | $1.55 — | |
| Bank of America Corporation BAC-PN | $20.61 — |
+0.15
|
$0 — | $36.35K — | $20.51 — | $20.64 — | $0 — | 5.86 | $3.51 — | |
| First Horizon FHN-PF | $17.61 — |
-0.79
|
$0 — | $7.84K — | $17.58 — | $17.74 — | $0 — | 10.48 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.13 — |
-0.49
|
$0 — | $5.11K — | $20.12 — | $20.19 — | $0 — | 2.52 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $20.9 — |
-0.48
|
$0 — | $16.41K — | $20.79 — | $21.05 — | $0 — | 5.27 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $19.17 — |
-0.16
|
$0 — | $49.93K — | $19.11 — | $19.29 — | $0 — | 3.96 | $4.83 — | |
| First Horizon FHN-PE | $24.28 — |
+1.05
|
$0 — | $1.07K — | $24.07 — | $24.28 — | $0 — | 14.45 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.69 — |
+0.04
|
$0 — | $24.65K — | $20.6 — | $20.71 — | $0 — | 5.44 | $3.8 — | |
| Morgan Stanley MS-PL | $20.04 — |
-0.6
|
$0 — | $11.68K — | $20.04 — | $20.19 — | $0 — | 2.55 | $7.86 — | |
| Athene Holding ATH-PD | $17.13 — |
-0.35
|
$0 — | $43.1K — | $17.09 — | $17.2 — | $0 — | 2.15 | $7.96 — | |
| Stifel Financial SF-PC | $23 — |
-0.39
|
$0 — | $4.19K — | $23 — | $23.26 — | $0 — | 3.45 | $6.65 — | |
| National Australia Bank Limited NABPH.AX | $103.87 68.75 USD |
<0.01
|
$0 0 USD | $5.86K 3.88K USD | $103.62 68.58 USD | $103.87 68.75 USD | $0 0 USD | 52.69 | $1.97 1.3 USD | |
| Fifth Third Bancorp FITBO | $20.03 — |
-0.4
|
$0 — | $10.92K — | $19.95 — | $20.17 — | $0 — | 5.75 | $3.48 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| WesBanco WSBCP | $25.32 — |
+0.04
|
$0 — | $202 — | $25.32 — | $25.32 — | $0 — | 8.01 | $3.16 — | |
| Merchants Bancorp MBINN | $19.73 — |
-0.3
|
$0 — | $756 — | $19.73 — | $19.73 — | $0 — | 4.45 | $4.43 — | |
| Atlas ATCO-PH | $25.51 — |
0
|
$0 — | $86.28K — | $25.51 — | $25.51 — | $0 — | 14.69 | $1.74 — | |
| Brighthouse Financial BHFAO | $19.67 — |
-1.21
|
$0 — | $9.9K — | $19.2 — | $19.99 — | $0 — | 1.56 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $25.1 18.63 USD |
+0.28
|
$0 0 USD | $1.4K 1.04K USD | $25.07 18.6 USD | $25.1 18.63 USD | $0 0 USD | 9.14 | $2.74 2.04 USD | |
| Community Savings Bancorp CCSB | $20.35 — |
-0.1
|
$0 — | $3.22K — | $20.35 — | $20.4 — | $0 — | 0 | $0 — | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $767.42K 24.38K USD | $7.47 0.24 USD | $7.51 0.24 USD | $0 0 USD | 3.32 | $2.26 0.07 USD | |
| Capital One Financial Corporation COF-PI | $19.48 — |
-0.46
|
$0 — | $48.07K — | $19.46 — | $19.63 — | $0 — | 0.76 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.32 — |
-0.19
|
$0 — | $33.06K — | $19.27 — | $19.4 — | $0 — | 6.97 | $2.77 — | |
| Bank OZK OZKAP | $16.72 — |
-1.12
|
$0 — | $4.28K — | $16.55 — | $16.87 — | $0 — | 3.84 | $4.35 — | |
| Wells Fargo & Company WFC-PZ | $19.3 — |
-0.24
|
$0 — | $118.63K — | $19.2 — | $19.43 — | $0 — | 3.99 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.25 — |
-0.31
|
$0 — | $1.37K — | $18.22 — | $18.26 — | $0 — | 1.64 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.88 — |
-0.19
|
$0 — | $50.79K — | $19.81 — | $19.9 — | $0 — | 2.54 | $7.81 — | |
| Northern Trust Corporation NTRSO | $19.83 — |
-0.6
|
$0 — | $19.68K — | $19.8 — | $19.99 — | $0 — | 2.75 | $7.21 — | |
| Arch Capital ACGLN | $16.87 — |
-0.39
|
$0 — | $39.02K — | $16.8 — | $16.99 — | $0 — | 3.59 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $19.55 — |
0
|
$0 — | $1.51K — | $19.55 — | $19.56 — | $0 — | 1.75 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $20.01 — |
+0.81
|
$0 — | $801 — | $20 — | $20.02 — | $0 — | 9.66 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.55 — |
-0.23
|
$0 — | $37.41K — | $17.46 — | $17.6 — | $0 — | 3.63 | $4.83 — | |
| Truist Financial TFC-PR | $19.28 — |
-0.04
|
$0 — | $33.51K — | $19.23 — | $19.35 — | $0 — | 4.30 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.41 — |
-0.05
|
$0 — | $3.93K — | $18.39 — | $18.47 — | $0 — | 3.03 | $6.07 — | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
-0.19
|
$0 0 USD | $1.9K 1.41K USD | $10.28 7.63 USD | $10.31 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HBANM | $22.34 — |
-1.15
|
$0 — | $3.21K — | $22.34 — | $22.44 — | $0 — | 28.71 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.22 — |
-1.42
|
$0 — | $21.43K — | $13.21 — | $13.59 — | $0 — | 1.04 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.66 — |
-0.35
|
$0 — | $1.71K — | $20.66 — | $20.7 — | $0 — | 17.58 | $1.18 — | |
| SCE Trust IV SCE-PJ | $23.14 — |
+0.83
|
$0 — | $5.15K — | $22.95 — | $23.14 — | $0 — | 0 | $0 — | |
| First Citizens BancShares FCNCO | $23.2 — |
+0.74
|
$0 — | $10.42K — | $22.92 — | $23.2 — | $0 — | 0.40 | $57.47 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.81 67.38 USD |
+0.26
|
$0 0 USD | $8.6K 5.69K USD | $101.6 67.24 USD | $101.93 67.46 USD | $0 0 USD | 16.83 | $6.05 4 USD | |
| Bank of Hawaii BOH-PA | $16.5 — |
-0.07
|
$0 — | $2.18K — | $16.5 — | $16.51 — | $0 — | 2.71 | $6.07 — | |
| Federal National Mortgage Association FNMAP | $18.7 — |
-1.58
|
$0 — | $2.6K — | $18.7 — | $19.5 — | $0 — | 2671.42 | $0.01 — | |
| Prospect Capital PSEC-PA | $16.9 — |
+0.94
|
$0 — | $10.48K — | $16.7 — | $16.97 — | $0 — | 8.01 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.91 — |
-0.5
|
$0 — | $17.03K — | $15.79 — | $15.99 — | $0 — | 0 | -$3.9 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.7 — |
-0.12
|
$0 — | $1.12M — | $1.68 — | $1.7 — | $0 — | 8.08 | $0.21 — | |
| Apollo Global Management, Inc. APO-PA | $75.05 — |
-2.02
|
$0 — | $6.44K — | $75.05 — | $76.1 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.4 — |
+0.04
|
$0 — | $6.49K — | $25.39 — | $25.4 — | $0 — | 0 | -$2.11 — | |
| Real Estate Split Corp. RS-PA.TO | $10.16 7.54 USD |
+0.1
|
$0 0 USD | $100 74.21 USD | $10.16 7.54 USD | $10.16 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $2.15 — |
-0.69
|
$0 — | $591 — | $2.09 — | $2.15 — | $0 — | 0.35 | $6 — | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.4 1.19 USD |
-0.93
|
$0 0 USD | $801.73K 25.48K USD | $37.3 1.19 USD | $37.8 1.2 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $15.19 — |
-0.99
|
$0 — | $12.24K — | $15.06 — | $15.4 — | $0 — | 1.20 | $12.61 — | |
| Fifth Third Bancorp FITBP | $24.35 — |
-0.69
|
$0 — | $1.65K — | $24.27 — | $24.35 — | $0 — | 6.99 | $3.48 — | |
| Intact Financial Corporation IFC-PA.TO | $22.54 16.73 USD |
-0.22
|
$0 0 USD | $200 148.41 USD | $21.77 16.15 USD | $22.54 16.73 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| JPMorgan Chase & JPM-PM | $18.33 — |
-0.27
|
$0 — | $58.82K — | $18.26 — | $18.41 — | $0 — | 1.35 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.47 — |
-0.42
|
$0 — | $32.99K — | $16.41 — | $16.53 — | $0 — | 3.55 | $4.64 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $896K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Bank of America BAC-PM | $22.04 — |
-0.27
|
$0 — | $46.29K — | $21.99 — | $22.1 — | $0 — | 6.27 | $3.51 — | |
| Atlas ATCO-PD | $25.36 — |
+0.01
|
$0 — | $3.96K — | $25.36 — | $25.37 — | $0 — | 14.61 | $1.74 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $14 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Berkshire Hathaway Inc. BRKB.BA | $27,675 32.71 USD |
-1.07
|
$1.27Quad 1.51T USD | $34.45K 40.72 USD | $27,375 32.36 USD | $27,825 32.89 USD | $1.27Quad 1.51T USD | 0.00039 | $69.3M 81920.04 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,750 29.26 USD |
-0.8
|
$1Quad 1.19T USD | $4.19K 4.95 USD | $24,475 28.93 USD | $24,950 29.49 USD | $1Quad 1.19T USD | 0.098 | $250.99K 296.67 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $8,949.2 529.9 USD |
-1.33
|
$19.26T 1.14T USD | $159 9.41 USD | $8,949.2 529.9 USD | $9,075 537.35 USD | $19.26T 1.14T USD | 12.78 | $700.2 41.46 USD | |
| Berkshire Hathaway BRK-A | $719,275.7 — |
-1.12
|
$1.03T — | $341 — | $718,500 — | $728,157.3 — | $1.03T — | 12.77 | $56.31K — | |
| Visa Inc. V.BA | $25,150 29.73 USD |
-0.79
|
$856.53T 1.01T USD | $4.51K 5.33 USD | $24,725 29.23 USD | $25,275 29.88 USD | $856.53T 1.01T USD | 2.05 | $12.25K 14.48 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
+3.64
|
$921.2B 1.01T USD | $25 27.33 USD | $22 24.05 USD | $22.8 24.92 USD | $921.2B 1.01T USD | 12.95 | $1.76 1.92 USD | |
| Berkshire Hathaway Inc. BRH.F | $604,500 660800.17 USD |
+0.08
|
$889.62B 972.47B USD | $1 1.09 USD | $604,500 660800.17 USD | $604,500 660800.17 USD | $889.62B 972.47B USD | 12.63 | $47.84K 52292.09 USD | |
| Berkshire Hathaway Inc. BRYN.F | $409.15 447.26 USD |
-0.13
|
$887.69B 970.36B USD | $1.54K 1.69K USD | $409 447.09 USD | $413.65 452.18 USD | $887.69B 970.36B USD | 12.83 | $31.87 34.84 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||