結果ページ48 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEBERIT N 2. LINIE GEBNE.SW | CHF 608.20 692 USD |
-1.3
|
CHF 20.32B 23.11B USD | CHF 298.00 339.06 USD | CHF 608.20 692 USD | CHF 611.40 695.64 USD | CHF 20.32B 23.11B USD | 34.32 | CHF 17.72 20.16 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩849,000 640.86 USD |
+0.12
|
₩31T 23.07B USD | ₩87K 65.57 USD | ₩841,000 634.82 USD | ₩872,000 658.22 USD | ₩31T 23.07B USD | 0 | ₩0 0 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
0
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Airports of Thailand Public Company Limited AIPUY | $15.03 — |
0
|
$22.96B — | $200.00 — | $13.50 — | $13.50 — | $22.96B — | 37.57 | $0.40 — | ||
| FUJIFILM FUJIF | $19.02 — |
-9.47
|
$22.92B — | $600.00 — | $21.00 — | $21.01 — | $22.92B — | 13.11 | $1.45 — | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
| Veolia Environnement SA VVDH.SG | €14.20 15.52 USD |
0
|
€20.77B 22.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €20.77B 22.7B USD | 18.44 | €0.77 0.84 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €59.00 64.49 USD |
-0.84
|
€20.74B 22.67B USD | €2.00 2.19 USD | €59.00 64.49 USD | €59.00 64.49 USD | €20.74B 22.67B USD | 13.43 | €4.39 4.8 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.18 2.39 USD |
+2.68
|
€20.59B 22.51B USD | €0.00 0 USD | €2.18 2.39 USD | €2.18 2.39 USD | €20.59B 22.51B USD | 12.84 | €0.17 0.19 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,808.35 58.17 USD |
-3.12
|
₹1.86T 22.49B USD | ₹268.85K 3.25K USD | ₹4,790.55 57.96 USD | ₹5,012.05 60.64 USD | ₹1.86T 22.49B USD | 36.39 | ₹132.13 1.6 USD | ||
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
0
|
€20.54B 22.46B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.54B 22.46B USD | 10.58 | €0.31 0.34 USD | ||
| Hubbell Incorporated HUEC.F | €374.00 408.83 USD |
-0.53
|
€20.49B 22.4B USD | €6.00 6.56 USD | €374.00 408.83 USD | €374.00 408.83 USD | €20.49B 22.4B USD | 27.25 | €13.72 15 USD | ||
| SMC Corporation QMC.F | €318.00 347.62 USD |
+1.27
|
€20.48B 22.38B USD | €30.00 32.79 USD | €318.00 347.62 USD | €318.00 347.62 USD | €20.48B 22.38B USD | 23.26 | €13.67 14.94 USD | ||
| Elbit Systems Ltd. EB2.F | €434.20 474.64 USD |
+0.42
|
€20.44B 22.35B USD | €77.00 84.17 USD | €427.60 467.42 USD | €434.20 474.64 USD | €20.44B 22.35B USD | 51.20 | €8.48 9.27 USD | ||
| Kongsberg Gruppen ASA NSKFF | $24.87 — |
0
|
$22.33B — | $7.00 — | $24.10 — | $24.10 — | $22.33B — | 31.48 | $0.79 — | ||
| Wolters Kluwer N.V. WOSB.DE | €89.42 97.75 USD |
+0.83
|
€20.35B 22.25B USD | €148.00 161.78 USD | €88.66 96.92 USD | €89.42 97.75 USD | €20.35B 22.25B USD | 18.78 | €4.76 5.2 USD | ||
| MTU Aero Engines AG MTUAF | $413.45 — |
-1.21
|
$22.24B — | $68.00 — | $413.45 — | $413.45 — | $22.24B — | 22.93 | $18.03 — | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.41 1.54 USD |
+0.71
|
€20.25B 22.14B USD | €4.35K 4.76K USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.25B 22.14B USD | 47.00 | €0.03 0.03 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.84 97.11 USD |
+0.25
|
€20.22B 22.1B USD | €0.00 0 USD | €88.84 97.11 USD | €89.34 97.66 USD | €20.22B 22.1B USD | 18.66 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.84 USD |
0
|
€20.20B 22.08B USD | €0.00 0 USD | €4.42 4.84 USD | €4.42 4.84 USD | €20.20B 22.08B USD | 6.91 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.42 4.83 USD |
-0.83
|
€20.17B 22.05B USD | €4.20K 4.59K USD | €4.40 4.81 USD | €4.42 4.83 USD | €20.17B 22.05B USD | 6.90 | €0.64 0.7 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
-4.75
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Wolters Kluwer N.V. WOSB.F | €88.44 96.68 USD |
-0.43
|
€20.12B 21.99B USD | €79.00 86.36 USD | €88.44 96.68 USD | €88.44 96.68 USD | €20.12B 21.99B USD | 18.57 | €4.76 5.2 USD | ||
| SGS SA SGSOF | $112.36 — |
0
|
$21.98B — | $5.00K — | $113.00 — | $113.00 — | $21.98B — | 28.37 | $3.96 — | ||
| Wolters Kluwer N.V. WOS.F | €87.50 95.65 USD |
-0.57
|
€20.04B 21.9B USD | €105.00 114.78 USD | €87.50 95.65 USD | €87.50 95.65 USD | €20.04B 21.9B USD | 18.38 | €4.76 5.2 USD | ||
| Southwest Airlines Co. LUV.MX | MX$701.00 41.51 USD |
+10.22
|
MX$369.31B 21.87B USD | MX$284.00 16.82 USD | MX$694.99 41.15 USD | MX$701.00 41.51 USD | MX$369.31B 21.87B USD | 61.22 | MX$11.45 0.68 USD | ||
| IHI IHICF | $20.25 — |
0
|
$21.47B — | $8.00K — | $20.25 — | $20.40 — | $21.47B — | 25.96 | $0.78 — | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,699.94 159.87 USD |
-1.99
|
MX$361.85B 21.43B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$361.85B 21.43B USD | 24.11 | MX$111.98 6.63 USD | ||
| Air China Limited AIRYY | $16.30 — |
0
|
$21.29B — | $660.00 — | $16.30 — | $16.30 — | $21.29B — | 543.33 | $0.03 — | ||
| WSP Global Inc. 1W3.F | €147.00 160.69 USD |
-0.68
|
€19.33B 21.13B USD | €7.00 7.65 USD | €147.00 160.69 USD | €147.00 160.69 USD | €19.33B 21.13B USD | 35.76 | €4.11 4.49 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$198.48 40.23 USD |
0
|
R$103.24B 20.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.24B 20.92B USD | 57.86 | R$3.43 0.7 USD | ||
| MTU Aero Engines AG MTX.F | €355.20 388.28 USD |
0
|
€19.10B 20.88B USD | €10.00 10.93 USD | €355.20 388.28 USD | €355.20 388.28 USD | €19.10B 20.88B USD | 22.93 | €15.49 16.93 USD | ||
| MTU Aero Engines AG MTX.VI | €353.60 386.53 USD |
-0.31
|
€19.04B 20.81B USD | €0.00 0 USD | €353.60 386.53 USD | €354.40 387.41 USD | €19.04B 20.81B USD | 22.81 | €15.50 16.94 USD | ||
| Brambles BMBLF | $15.27 — |
-1.86
|
$20.77B — | $100.00 — | $15.54 — | $15.54 — | $20.77B — | 24.62 | $0.62 — | ||
| Kajima KAJMF | $35.20 — |
0
|
$20.75B — | $1.00 — | $39.45 — | $39.45 — | $20.75B — | 15.23 | $2.31 — | ||
| MTU Aero Engines AG MTX1.SG | €173.00 189.11 USD |
-1.14
|
€18.97B 20.74B USD | €0.00 0 USD | €173.00 189.11 USD | €173.00 189.11 USD | €18.97B 20.74B USD | 22.32 | €7.75 8.47 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 22,960.00 27.14 USD |
+6.25
|
ARS 17.39T 20.56B USD | ARS 69.00 0.08 USD | ARS 22,920.00 27.09 USD | ARS 23,220.00 27.45 USD | ARS 17.39T 20.56B USD | 2.89 | ARS 7.94K 9.38 USD | ||
| Singapore Technologies Engineering Ltd SGGKY | $65.83 — |
+4.77
|
$20.52B — | $166.00 — | $62.83 — | $62.83 — | $20.52B — | 34.83 | $1.89 — | ||
| Alfa Laval AB (publ) ALFVF | $49.05 — |
0
|
$20.39B — | $100.00 — | $44.00 — | $44.00 — | $20.39B — | 22.92 | $2.14 — | ||
| International Container Terminal Services ICTEF | $10.04 — |
-3.53
|
$20.27B — | $100.00 — | $9.50 — | $9.50 — | $20.27B — | 21.36 | $0.47 — | ||
| Techtronic Industries Company Limited TIB1.F | €9.95 10.88 USD |
+0.65
|
€18.54B 20.27B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €18.54B 20.27B USD | 17.77 | €0.56 0.61 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$41.72 8.46 USD |
+3.25
|
R$99.79B 20.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.79B 20.23B USD | 31.84 | R$1.31 0.27 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.20 53.78 USD |
-0.4
|
€18.47B 20.19B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €18.47B 20.19B USD | 17.50 | €2.81 3.07 USD | ||
| Jardine Matheson JARLF | $67.00 — |
0
|
$19.81B — | $2.10K — | $63.30 — | $65.00 — | $19.81B — | 197.05 | $0.34 — | ||
| Global Payments Inc. GPN.MX | MX$1,400.00 82.9 USD |
-4.7
|
MX$332.89B 19.71B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$332.89B 19.71B USD | 11.65 | MX$120.16 7.11 USD | ||
| Singapore Technologies Engineering SGGKF | $6.27 — |
0
|
$19.66B — | $1.10K — | $6.10 — | $6.55 — | $19.66B — | 33.00 | $0.19 — | ||
| Wärtsilä Oyj Abp MTA.F | €30.30 33.12 USD |
-0.43
|
€17.98B 19.65B USD | €132.00 144.29 USD | €30.30 33.12 USD | €30.30 33.12 USD | €17.98B 19.65B USD | 29.70 | €1.02 1.11 USD | ||
| Wärtsilä Oyj Abp WRTBF | $33.06 — |
0
|
$19.46B — | $300.00 — | $31.00 — | $31.00 — | $19.46B — | 27.78 | $1.19 — | ||
| IHI Corporation IWJ.F | €16.40 17.93 USD |
-1.8
|
€17.69B 19.34B USD | €305.00 333.41 USD | €16.40 17.93 USD | €16.40 17.93 USD | €17.69B 19.34B USD | 24.47 | €0.67 0.73 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Brambles Limited R1H.F | €12.87 14.07 USD |
-0.31
|
€17.51B 19.14B USD | €116.00 126.8 USD | €12.87 14.07 USD | €12.87 14.07 USD | €17.51B 19.14B USD | 24.28 | €0.53 0.58 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| J.B. Hunt Transport Services, Inc. J1BH34.SA | R$29.08 5.89 USD |
0
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 32.31 | R$0.90 0.18 USD | ||
| Curtiss-Wright Corporation CWT.F | €462.00 505.03 USD |
-1.28
|
€17.40B 19.02B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.40B 19.02B USD | 43.87 | €10.53 11.51 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €58.30 63.73 USD |
+0.43
|
€17.37B 18.98B USD | €5.00 5.47 USD | €58.30 63.73 USD | €58.30 63.73 USD | €17.37B 18.98B USD | 201.03 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.50 63.95 USD |
0
|
€17.32B 18.93B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €17.32B 18.93B USD | 201.72 | €0.29 0.32 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €124.85 136.48 USD |
-0.24
|
€17.25B 18.86B USD | €15.00 16.4 USD | €124.85 136.48 USD | €125.00 136.64 USD | €17.25B 18.86B USD | 23.69 | €5.27 5.76 USD | ||
| Alfa Laval AB (publ) AA9.F | €41.65 45.53 USD |
-0.02
|
€17.22B 18.82B USD | €5.00 5.47 USD | €41.65 45.53 USD | €41.65 45.53 USD | €17.22B 18.82B USD | 22.63 | €1.84 2.01 USD | ||
| Shanghai Electric SIELY | $9.85 — |
0
|
$18.75B — | $100.00 — | $10.15 — | $10.15 — | $18.75B — | 65.66 | $0.15 — | ||
| Bouygues SA BOUYF | $48.50 — |
0
|
$18.59B — | $7.00 — | $48.65 — | $48.65 — | $18.59B — | 15.15 | $3.20 — | ||
| Southwest Airlines Co. LUV.VI | €32.78 35.83 USD |
-0.52
|
€17.00B 18.58B USD | €0.00 0 USD | €32.78 35.83 USD | €32.79 35.84 USD | €17.00B 18.58B USD | 60.70 | €0.54 0.59 USD | ||
| Southwest Airlines Co. SWN.F | €32.66 35.7 USD |
+0.74
|
€16.89B 18.46B USD | €1.28K 1.39K USD | €32.66 35.7 USD | €32.66 35.7 USD | €16.89B 18.46B USD | 60.48 | €0.54 0.59 USD | ||
| Halma plc HLMAF | $48.67 — |
+0.58
|
$18.38B — | $1.00K — | $46.06 — | $46.06 — | $18.38B — | 39.56 | $1.23 — | ||
| Global Payments Inc. G1PI34.SA | R$95.50 19.36 USD |
0
|
R$90.44B 18.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.44B 18.33B USD | 10.91 | R$8.75 1.77 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Bouygues SA BYG.F | €43.71 47.78 USD |
-1.15
|
€16.75B 18.31B USD | €153.00 167.25 USD | €43.71 47.78 USD | €43.71 47.78 USD | €16.75B 18.31B USD | 15.89 | €2.75 3.01 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €5.36 5.85 USD |
+0.3
|
€16.70B 18.25B USD | €3.00K 3.28K USD | €5.36 5.85 USD | €5.36 5.85 USD | €16.70B 18.25B USD | 33.47 | €0.16 0.17 USD | ||
| Bouygues SA EN.VI | €43.32 47.35 USD |
-1.23
|
€16.60B 18.15B USD | €0.00 0 USD | €43.32 47.35 USD | €43.36 47.4 USD | €16.60B 18.15B USD | 15.75 | €2.75 3.01 USD | ||
| Kyocera KYOCF | $13.34 — |
0
|
$18.13B — | $200.00 — | $13.34 — | $13.34 — | $18.13B — | 66.70 | $0.20 — | ||
| Bouygues SA BYG0.F | €8.65 9.46 USD |
0
|
€16.58B 18.12B USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €16.58B 18.12B USD | 15.72 | €0.55 0.6 USD | ||
| Expeditors International of Washington, Inc. E1XP34.SA | R$319.68 64.79 USD |
0
|
R$89.38B 18.12B USD | R$0.00 0 USD | R$319.68 64.79 USD | R$319.68 64.79 USD | R$89.38B 18.12B USD | 19.61 | R$16.30 3.3 USD | ||
| Kajima Corporation KAJMY | $38.10 — |
0
|
$17.92B — | $800.00 — | $34.15 — | $34.15 — | $17.92B — | 16.49 | $2.31 — | ||
| Halma plc H11.F | €41.56 45.43 USD |
-0.24
|
€16.31B 17.83B USD | €50.00 54.66 USD | €41.56 45.43 USD | €41.56 45.43 USD | €16.31B 17.83B USD | 39.58 | €1.05 1.15 USD | ||
| China Railway CRWOF | $0.50 — |
0
|
$17.76B — | $300.00 — | $0.57 — | $0.57 — | $17.76B — | 3.82 | $0.13 — | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| ZTO Express (Cayman) Inc. Z1TO34.SA | R$27.63 5.6 USD |
0
|
R$86.96B 17.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.96B 17.63B USD | 13.61 | R$2.03 0.41 USD | ||
| Air China Limited AD2.VI | €0.69 0.76 USD |
-1
|
€15.98B 17.47B USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €15.98B 17.47B USD | 0 | €0.00 0 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.50 73.79 USD |
0
|
€15.98B 17.47B USD | €4.00 4.37 USD | €67.16 73.41 USD | €67.50 73.79 USD | €15.98B 17.47B USD | 11.92 | €5.66 6.19 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €162.90 178.07 USD |
-0.18
|
€15.97B 17.46B USD | €0.00 0 USD | €162.90 178.07 USD | €163.05 178.24 USD | €15.97B 17.46B USD | 32.84 | €4.96 5.42 USD | ||
| Global Payments Inc. GPN.VI | €66.78 73 USD |
-0.83
|
€15.81B 17.28B USD | €0.00 0 USD | €66.72 72.93 USD | €66.78 73 USD | €15.81B 17.28B USD | 11.79 | €5.66 6.19 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €130.00 142.11 USD |
-0.76
|
€15.78B 17.25B USD | €2.00 2.19 USD | €130.00 142.11 USD | €130.00 142.11 USD | €15.78B 17.25B USD | 30.58 | €4.25 4.65 USD | ||
| Air China Limited AD2.F | €0.68 0.75 USD |
-0.26
|
€15.77B 17.24B USD | €1.50K 1.64K USD | €0.68 0.75 USD | €0.68 0.75 USD | €15.77B 17.24B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.20 14.43 USD |
0
|
€15.76B 17.23B USD | €75.00 81.99 USD | €13.20 14.43 USD | €13.20 14.43 USD | €15.76B 17.23B USD | 660.00 | €0.02 0.02 USD | ||
| Global Payments Inc. GLO.F | €66.44 72.63 USD |
-0.48
|
€15.73B 17.19B USD | €84.00 91.82 USD | €66.42 72.61 USD | €66.54 72.74 USD | €15.73B 17.19B USD | 11.73 | €5.66 6.19 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €161.80 176.87 USD |
+0.03
|
€15.71B 17.18B USD | €30.00 32.79 USD | €161.80 176.87 USD | €161.80 176.87 USD | €15.71B 17.18B USD | 32.62 | €4.96 5.42 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,625.00 0.42 USD |
+0.38
|
IDR 268.20T 17.14B USD | IDR 34.52M 2.21K USD | IDR 6,550.00 0.42 USD | IDR 6,725.00 0.43 USD | IDR 268.20T 17.14B USD | 8.20 | IDR 807.18 0.05 USD | ||
| Kyocera Corporation KYRA.F | €11.50 12.57 USD |
0
|
€15.63B 17.08B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €15.63B 17.08B USD | 67.64 | €0.17 0.19 USD | ||
| Traton SE TRATF | $33.66 — |
0
|
$16.94B — | $1.00K — | $33.35 — | $33.35 — | $16.94B — | 8.11 | $4.15 — | ||
| Kyocera Corporation KYR.F | €11.41 12.47 USD |
-1.55
|
€15.50B 16.94B USD | €1.00K 1.09K USD | €11.41 12.47 USD | €11.41 12.47 USD | €15.50B 16.94B USD | 67.08 | €0.17 0.19 USD | ||
| Nidec Corporation NNDNF | $12.35 — |
0
|
$16.94B — | $30.00 — | $18.29 — | $18.29 — | $16.94B — | 18.43 | $0.67 — | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,250 19.81 USD |
-2.96
|
₩22T 16.92B USD | ₩4M 2.7K USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
| Snap-on Incorporated SPU.F | €293.40 320.73 USD |
-2.17
|
€15.26B 16.68B USD | €11.00 12.02 USD | €293.40 320.73 USD | €293.40 320.73 USD | €15.26B 16.68B USD | 17.93 | €16.36 17.88 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.48B — | $100.00 — | $7.21 — | $7.21 — | $16.48B — | 32.77 | $0.22 — | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.44 0.48 USD |
-3.11
|
€15.05B 16.45B USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.05B 16.45B USD | 43.60 | €0.01 0.01 USD | ||
| Lennox International Inc. LXI.F | €427.60 467.42 USD |
-0.47
|
€15.00B 16.39B USD | €100.00 109.31 USD | €427.60 467.42 USD | €427.60 467.42 USD | €15.00B 16.39B USD | 21.03 | €20.33 22.22 USD | ||
| Woodward, Inc. WW1.F | €244.00 266.72 USD |
-0.81
|
€14.83B 16.21B USD | €25.00 27.33 USD | €244.00 266.72 USD | €244.00 266.72 USD | €14.83B 16.21B USD | 39.54 | €6.17 6.74 USD | ||
| Nidec Corporation NIB.VI | €11.39 12.45 USD |
-0.87
|
€14.78B 16.15B USD | €0.00 0 USD | €11.37 12.43 USD | €11.39 12.45 USD | €14.78B 16.15B USD | 19.62 | €0.58 0.63 USD | ||
| MasTec, Inc. MY8.F | €187.00 204.42 USD |
0
|
€14.75B 16.13B USD | €7.00 7.65 USD | €187.00 204.42 USD | €187.00 204.42 USD | €14.75B 16.13B USD | 51.80 | €3.61 3.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||