Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$46.98B
Toplam hacim
BTC 60.80%   •   ETH 6.94%
Baskınlığı

Sonuç Sayfası 54 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Visionstate  VSSSF $0.01 —
0
$3.46M — $75K — $0.01 — $0.01 — $3.46M — 0 $0 —
General European Strategic Investments  GESI $0.01 —
0
$3.44M — $100 — $0.009499 — $0.009499 — $3.44M — 0 -$8.56 —
SEATech Ventures  SEAV $0.02999 —
0
$3.43M — $1.04K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Good Gamer Entertainment  GGAMF $0.08 —
0
$3.42M — $1.02K — $0.05 — $0.05 — $3.42M — 0 $0 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $21K — $0.05 — $0.05 — $3.4M — 0 $0 —
DND  DNDT $0.11 —
0
$3.39M — $12K — $0.11 — $0.13 — $3.39M — 0 -$12.96 —
SKRR Exploration  SKKRF $0.17 —
0
$3.37M — $876 — $0.2099 — $0.2099 — $3.37M — 0 -$0.18 —
Bounty Oil & Gas NL  BYOGF $0.0022 —
0
$3.36M — $300 — $0.002899 — $0.002899 — $3.36M — 0 $0 —
Kiplin Metals  ALDVF $0.25 —
0
$3.36M — $1 — $0.2 — $0.2 — $3.36M — 0 -$0.01 —
Canadian Spirit Resources  CSPUF $0.01 —
0
$3.35M — $4.82K — $0.02999 — $0.02999 — $3.35M — 0 -$0.03 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
RJK Explorations  RJKAF $0.04 —
0
$3.34M — $1K — $0.04 — $0.04 — $3.34M — 0 $0 —
Canada Carbon  BRUZF $0.02 —
0
$3.33M — $10K — $0.01 — $0.01 — $3.33M — 0 -$0.01 —
Quinsam Capital  QCAAF $0.04 —
0
$3.33M — $1K — $0.04 — $0.04 — $3.33M — 0 $0 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
ProtoSource  PSCO $0.006499 —
0
$3.31M — $20.5K — $0.005599 — $0.0063 — $3.31M — 0 -$0.02 —
Current Water  ENPRF $0.01 —
0
$3.3M — $1.5K — $0.02999 — $0.02999 — $3.3M — 0 $0 —
First Au  FRSAF $0.001199 —
0
$3.3M — $640 — $0.0005 — $0.0005 — $3.3M — 0 $0 —
EuroSite Power  EUSP $0.04 —
0
$3.29M — $75.2K — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
UMC  UMCN $0.005 —
0
$3.28M — $695 — $0.005199 — $0.005199 — $3.28M — 0 $0 —
Aberdeen  AABVF $0.02 —
0
$3.27M — $15.11K — $0.02 — $0.02 — $3.27M — 0 -$0.03 —
Metaline Contact Mines  MTLI $0.05999 —
-14.29
$3.26M — $1K — $0.07 — $0.07 — $3.26M — 0 $0 —
McChip Resources  MCCHF $0.44 —
0
$3.25M — $1 — $0.5 — $0.5 — $3.25M — 1.04 $0.42 —
Life Insurance Company Of Alabama  LINS $25 —
0
$3.24M — $200 — $79 — $79.5 — $3.24M — 5.07 $4.93 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Casa Minerals  CASXF $0.05 —
0
$3.17M — $5K — $0.04 — $0.04 — $3.17M — 0 $0 —
Godolphin Resources  GDPHF $0.0008 —
0
$3.14M — $15 — $0.008999 — $0.008999 — $3.14M — 0 -$0.01 —
Batero Gold  BELDF $0.02 —
0
$3.14M — $120 — $0.02999 — $0.02999 — $3.14M — 0 $0 —
City View Green  CVGRF $0.002799 —
0
$3.13M — $100 — $0.0037 — $0.0037 — $3.13M — 0 -$0.01 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
Shonghoya Intl  SNHO $0.04 —
0
$3.11M — $3 — $0.05 — $0.05 — $3.11M — 0 -$0.12 —
BioNeutra Global  BGACF $0.07 —
0
$3.11M — $4.94K — $0.05999 — $0.05999 — $3.11M — 0 -$0.02 —
Reliv'  RELV $2.94 —
0
$3.11M — $1.6K — $2.94 — $2.97 — $3.11M — 0 -$0.08 —
Altex Industries  ALTX $0.28 —
0
$3.11M — $2K — $0.2399 — $0.2399 — $3.11M — 9.23 $0.03 —
Gathid  RCWDF $0.0054 —
0
$3.09M — $45K — $0.0054 — $0.0054 — $3.09M — 0.54 $0.01 —
Metalore Resources  MTLRF $1.57 —
0
$3.07M — $201 — $1.8 — $1.8 — $3.07M — 0 -$0.36 —
Mines D'Or Orbec  BLTMF $0.04 —
0
$3.02M — $10K — $0.02999 — $0.02999 — $3.02M — 0 -$0.02 —
TAAT Global Alternatives  TOBAF $0.13 —
0
$2.96M — $500 — $0.17 — $0.17 — $2.96M — 0 -$0.21 —
Randgold & Exploration Company  RNDXF $0.02 —
0
$2.95M — $22.1K — $0.02 — $0.02 — $2.95M — 0 -$0.01 —
DFR Gold  DFIFF $0.001699 —
0
$2.93M — $200 — $0.001699 — $0.001699 — $2.93M — 0 -$0.01 —
TomaGold  TOGOF $0.01 —
0
$2.92M — $25K — $0.02 — $0.02 — $2.92M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Truett-Hurst  THST $0.05999 —
0
$2.89M — $0 — $0 — $0 — $2.89M — 0 $0 —
Till Capital  TILCF $0.9 —
0
$2.87M — $480 — $0.9 — $0.9 — $2.87M — 0 -$1.44 —
XR Immersive Tech  FNTTF $0.1199 —
-5.06
$2.86M — $129 — $0.13 — $0.13 — $2.86M — 0 -$0.16 —
Wildsky Resources  HWTHF $0.05 —
0
$2.82M — $760 — $0.08 — $0.08 — $2.82M — 0 -$0.02 —
Apex Resources  SLMLF $0.01 —
0
$2.79M — $200 — $0.01 — $0.01 — $2.79M — 0 -$0.01 —
Awakn Life Sciences  AWKNF $0.07 —
0
$2.74M — $35 — $0.08 — $0.08 — $2.74M — 0 -$0.06 —
Aion Therapeutic  ANTCF $0.005499 —
0
$2.73M — $10K — $0.005499 — $0.005499 — $2.73M — 0 -$0.01 —
GOAT Industries  BGTTF $0.32 —
0
$2.73M — $671 — $0.23 — $0.23 — $2.73M — 0 -$0.91 —
Nio Strategic Metals  NIOCF $0.02999 —
0
$2.72M — $500 — $0.001299 — $0.001299 — $2.72M — 0 -$0.01 —
Atlantica  ALDA $1.1 —
0
$2.7M — $150 — $0 — $0 — $2.7M — 0 -$0.27 —
Playgon Games  PLGNF $0.007 —
0
$2.7M — $5K — $0.007199 — $0.007199 — $2.7M — 0 -$0.04 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $10K — $0.0011 — $0.0011 — $2.7M — 0 $0 —
Wright Investors' Service  IWSH $0.13 —
0
$2.68M — $10.91K — $0.13 — $0.13 — $2.68M — 0 -$0.04 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.67M — $19K — $0.04 — $0.04 — $2.67M — 0 -$0.02 —
Coloured Ties Capital  APEOF $0.14 —
0
$2.67M — $8.3K — $0.14 — $0.16 — $2.67M — 0 -$0.24 —
Orion Diversified Holding  OODH $0.27 —
0
$2.66M — $1.85K — $0.27 — $0.32 — $2.66M — 0 $0 —
Azarga Metals  EUUNF $0.02999 —
0
$2.66M — $7.12K — $0.02999 — $0.02999 — $2.66M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
0
$2.63M — $10K — $0.02 — $0.02 — $2.63M — 0 -$0.01 —
GSP Resource  GSRCF $0.05999 —
0
$2.63M — $12.5K — $0.02999 — $0.08 — $2.63M — 0 -$0.01 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Harrys Manufacturing  WSRRF $0.02999 —
0
$2.63M — $3.5K — $0.02999 — $0.02999 — $2.63M — 0 -$0.01 —
FP Newspapers  FPNUF $0.38 —
0
$2.62M — $1K — $0.4 — $0.4 — $2.62M — 3.79 $0.1 —
Eden Innovations  EDEYF $0.0005 —
0
$2.62M — $40K — $0.0004 — $0.0004 — $2.62M — 0 $0 —
Optimus Healthcare Services  OHCS $0.05 —
0
$2.6M — $884 — $0.05 — $0.05 — $2.6M — 0 -$0.17 —
Perpetual Industries  PRPI $0.02 —
0
$2.59M — $74.81K — $0.02 — $0.02999 — $2.59M — 0 -$0.02 —
Patterson Metals  NVTQF $0.01 —
0
$2.59M — $17K — $0.05999 — $0.05999 — $2.59M — 0.017 $0.63 —
Spanish Broadcasting System  SBSAA $0.2999 —
0
$2.57M — $1.1K — $0.13 — $0.13 — $2.57M — 0.66 $0.45 —
Walker Lane Resources  CMCXF $0.11 —
0
$2.55M — $0 — $0 — $0 — $2.55M — 0 $0 —
Handeni Gold  HNDI $0.5 —
0
$2.53M — $1.33K — $0.0001 — $0.0001 — $2.53M — 0 -$9.68 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $15K — $0.1199 — $0.1199 — $2.53M — 4.00 $0.03 —
Curtiss Motorcycles Company  CMOT $0.02999 —
0
$2.52M — $80 — $0.05 — $0.05 — $2.52M — 0 -$0.01 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
First National Energy  FNEC $0.02 —
0
$2.5M — $50 — $0.02 — $0.02 — $2.5M — 0 $0 —
Regenera Insights  DCTIF $0.02 —
0
$2.5M — $408 — $0.05 — $0.05 — $2.5M — 0 -$0.02 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $5K — $0.005 — $0.005 — $2.49M — 0 -$0.01 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
York Harbour Metals  YORKF $0.02999 —
0
$2.47M — $3.3K — $0.02999 — $0.02999 — $2.47M — 0 $0 —
Spetz  DBKSF $0.02 —
0
$2.46M — $257 — $0.02 — $0.02 — $2.46M — 0 -$1.17 —
Global Seafood  GSFD $0.13 —
0
$2.44M — $5K — $0.13 — $0.13 — $2.44M — 0 -$0.81 —
St. Joseph  STJO $0.02999 —
0
$2.44M — $49.41K — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Melkior Resources  MKRIF $0.07 —
0
$2.43M — $30K — $0.05 — $0.05 — $2.43M — 0 $0 —
MYND Life Sciences  MYNDF $0.01 —
0
$2.41M — $7.92K — $0.05 — $0.07 — $2.41M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.41M — $10K — $0.04 — $0.04 — $2.41M — 0 $0 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $230K — $0.0015 — $0.0022 — $2.38M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.37M — $1.99K — $0.02 — $0.02999 — $2.37M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.35M — $133 — $0.05 — $0.05 — $2.35M — 0 -$0.01 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Strategic Acquisitions  STQN $0.3499 —
0
$2.34M — $2.4K — $0.3499 — $0.3499 — $2.34M — 0 -$0.01 —
Delota  SYDRF $0.08 —
0
$2.33M — $18.5K — $0.1 — $0.1 — $2.33M — 8.00 $0.01 —
Flint  NWPIF $0.02 —
0
$2.32M — $15K — $0.02 — $0.02 — $2.32M — 2.10 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.32M — $5K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
-14.21
$2.32M — $100 — $0.19 — $0.19 — $2.32M — 0 -$0.03 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin