Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$112.38B
Volume total
BTC 59.88%     ETH 7.87%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1477 Nexa  NEXA $0.000001219
₿0.000000000081
-2.42 $9.39M
₿419.45
$0.00000125
₿0.000000000085
$0.00000119
₿0.000000000078
$53.08K
₿5.08
$9.39M
₿419.45
$9.39M
₿419.45
Prévision du cours de Nexa (nexa)
1479 Wing Finance  WING $1.88
₿0.00011
3.70 $9.28M
₿478.51
$2.17
₿0.00012
$1.65
₿0.00011
$11.32M
₿106.91
$14.37M
₿607.27
$9.28M
₿478.51
Prévision du cours de Wing Finance (wing)
1480 Base God  TYBG $0.00007532
₿0.0000000038
-9.92 $9.26M
₿474.67
$0.00008488
₿0.0000000041
$0.0000748
₿0.0000000035
$96.42K
₿16.99
$9.26M
₿474.67
$9.26M
₿474.67
Prévision du cours de Base God (tybg)
1481 Karate Combat  KARATE $0.0001463
₿0.000000048
-2.16 $9.26M
₿422.1
$0.0001505
₿0.000000050
$0.0001447
₿0.000000048
$95.03K
₿5.4
$16.11M
₿5.34K
$9.26M
₿422.1
Prévision du cours de Karate Combat (karate)
1482 Hathor  HTR $0.01996
₿0.0000016
0.67 $9.23M
₿421.59
$0.02006
₿0.0000017
$0.01916
₿0.0000016
$382.27K
₿12.73
$17.37M
₿1.46K
$9.23M
₿421.59
Prévision du cours de Hathor (htr)
1487 Penpie  PNP $1.73
₿0.000068
1.64 $9.14M
₿313.31
$1.87
₿0.000071
$1.66
₿0.000052
$72.36K
₿5.25
$17.37M
₿683.99
$9.14M
₿313.31
Prévision du cours de Penpie (pnp)
1491 Helium Mobile  MOBILE $0.0003542
₿0.000000041
-2.29 $9.01M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.35M
₿77.31
$81.43M
₿9.46K
$9.01M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1494 MANEKI  MANEKI $0.001012
0.67 $8.98M
$0.001058
$0.0009793
$5.25M
$9.01M
$8.98M
Prévision du cours de MANEKI (maneki)
1495 Index Cooperative  INDEX $1.32
₿0.000087
1.07 $8.91M
₿591.82
$1.38
₿0.000090
$1.17
₿0.000086
$499.62K
₿8.2
$13.25M
₿879.79
$8.91M
₿591.82
Prévision du cours de Index Cooperative (index)
1499 Drop Staked ATOM  DATOM $5.11
7.06 $8.89M
$5.27
$4.69
$1.08M
$8.89M
$8.89M
Prévision du cours de Drop Staked ATOM (datom)
1500 Dmail Network  DMAIL $0.09489
₿0.000012
-2.67 $8.9M
₿383.03
$0.09856
₿0.000012
$0.09254
₿0.000011
$7.65M
₿91.46
$18.97M
₿2.4K
$8.9M
₿383.03
Prévision du cours de Dmail Network (dmail)
1501 PAID Network  PAID $0.01864
₿0.0000029
-8.05 $8.88M
₿849.37
$0.02027
₿0.0000031
$0.01864
₿0.0000026
$19.12K
₿14.89
$11M
₿1.75K
$8.88M
₿849.37
Prévision du cours de PAID Network (paid)
1502 Chronobank  TIME $12.5
₿0.00047
-0.92 $8.88M
₿339.51
$12.9
₿0.00056
$12.47
₿0.00043
$101.96K
₿31.65
$8.88M
₿339.51
$8.88M
₿339.51
Prévision du cours de Chronobank (time)
1503 Peercoin  PPC $0.301
₿0.0000088
-5.81 $8.88M
₿255.62
$0.3259
₿0.0000090
$0.2916
₿0.0000082
$26.95K
₿1.01
$8.88M
₿242.22
$8.88M
₿255.62
Prévision du cours de Peercoin (ppc)
1507 Metis Bridged WETH (Metis Andromeda)  WETH $1,826.49
1.83 $8.82M
$1,833.21
$1,770.48
$187.8K
$8.82M
$8.82M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1508 Solcasino Token  SCS $0.001427
₿0.00000029
-3.91 $8.78M
₿937.8
$0.001506
₿0.00000031
$0.001416
₿0.00000028
$17.16K
₿9.34
$8.78M
₿2.05K
$8.78M
₿937.8
Prévision du cours de Solcasino Token (scs)
1510 Camelot Token  GRAIL $433.6
₿0.024
-2.34 $8.81M
₿451.32
$452.32
₿0.024
$433.61
₿0.023
$1.42M
₿25.31
$37.06M
₿1.81K
$8.81M
₿451.32
Prévision du cours de Camelot Token (grail)
1511 Biswap  BSW $0.01747
₿0.0000016
5.51 $8.74M
₿838.72
$0.01971
₿0.0000017
$0.01642
₿0.0000016
$40.55M
₿89.11
$10.11M
₿969.69
$8.74M
₿838.72
Prévision du cours de Biswap (bsw)
1513 ZTX  ZTX $0.002058
₿0.00000027
-2.03 $8.66M
₿647.98
$0.002199
₿0.00000029
$0.001985
₿0.00000027
$133.11K
₿16.72
$20.6M
₿2.79K
$8.66M
₿647.98
Prévision du cours de ZTX (ztx)
1514 bitsCrunch Token  BCUT $0.01996
₿0.0000034
1.06 $8.65M
₿190.74
$0.0204
₿0.0000035
$0.01941
₿0.0000034
$1.67M
₿3.26
$19.97M
₿3.44K
$8.65M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1516 Hawk  HAWK $0.0001123
4.60 $8.63M
$0.0001124
$0.0001071
$6.51K
$8.99M
$8.63M
Prévision du cours de Hawk (hawk)
1518 Pibble  PIB $0.0003563
₿0.0000000092
-1.94 $8.61M
₿202.33
$0.0003634
₿0.0000000097
$0.0002853
₿0.0000000091
$131.98K
₿0.32
$10.59M
₿274.31
$8.61M
₿202.33
Prévision du cours de Pibble (pib)
1519 zkLink  ZKL $0.03473
-1.04 $8.61M
$0.03715
$0.03455
$5.28M
$34.73M
$8.61M
Prévision du cours de zkLink (zkl)
1520 Tectonic  TONIC $0.00000003291
₿0.0000000000019
-1.23 $8.66M
₿478.55
$0.00000003414
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$35.02K
₿0.95
$16.61M
₿954.12
$8.66M
₿478.55
Prévision du cours de Tectonic (tonic)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Prévision du cours de HEdpAY (hdp.ф)
1521 Tectum  TET $1.17
₿0.00036
-1.58 $8.61M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$226.75K
₿21.02
$11.71M
₿3.69K
$8.61M
₿2.71K
Prévision du cours de Tectum (tet)
1522 Trustswap  SWAP $0.08596
₿0.0000031
2.37 $8.63M
₿316.49
$0.088
₿0.0000032
$0.083
₿0.0000030
$213.17K
₿4.76
$8.63M
₿316.49
$8.63M
₿316.49
Prévision du cours de Trustswap (swap)
1523 Manchester City Fan Token  CITY $1.03
₿0.000058
-0.48 $8.57M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.91M
₿103.82
$20.33M
₿1.17K
$8.57M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1524 Galeon  GALEON $0.0116
₿0.00000051
-3.63 $8.59M
₿352.67
$0.01203
₿0.00000052
$0.01157
₿0.00000050
$116.91K
₿6.74
$30.03M
₿1.33K
$8.59M
₿352.67
Prévision du cours de Galeon (galeon)
1525 Matr1x  MAX $0.06532
1.53 $8.54M
$0.06824
$0.06296
$12.56M
$52.32M
$8.54M
Prévision du cours de Matr1x (max)
1529 Pintu  PTU $0.1152
₿0.0000054
-4.57 $8.5M
₿400.5
$0.1237
₿0.0000054
$0.1149
₿0.0000053
$1.04K
₿0.05
$34.58M
₿1.63K
$8.5M
₿400.5
Prévision du cours de Pintu (ptu)
1532 Avalaunch  XAVA $0.2221
₿0.000016
-3.65 $8.48M
₿618.3
$0.2307
₿0.000017
$0.2229
₿0.000016
$143.68K
₿6.97
$22.25M
₿1.66K
$8.48M
₿618.3
Prévision du cours de Avalaunch (xava)
1534 Voxies  VOXEL $0.03698
₿0.0000045
4.76 $8.47M
₿788.95
$0.04027
₿0.0000049
$0.0346
₿0.0000045
$29.16M
₿112
$11.12M
₿1.37K
$8.47M
₿788.95
Prévision du cours de Voxies (voxel)
1536 Ambire Wallet  WALLET $0.01223
₿0.00000041
-2.41 $8.46M
₿230.17
$0.01256
₿0.00000042
$0.01227
₿0.00000038
$424.3K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7259
₿0.0000088
$0.7012
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 French Connection Finance  ZYPTO $0.009357
₿0.00000054
18.01 $8.37M
₿0
$0.009508
₿0.00000055
$0.007854
₿0.00000048
$143.28K
₿1.71
$8.37M
₿485.55
$8.37M
₿0
Prévision du cours de French Connection Finance (zypto)
1540 Alien Base  ALB $0.05052
₿0.000000096
-5.64 $8.32M
₿18.61
$0.05372
₿0.00000010
$0.04978
₿0.000000090
$181.3K
₿0.4
$19.52M
₿21.02
$8.32M
₿18.61
Prévision du cours de Alien Base (alb)
1544 AXEL  AXEL $0.06065
₿0.0000016
-1.44 $8.31M
₿206.61
$0.06289
₿0.0000017
$0.05999
₿0.0000013
$14.12K
₿0.19
$60.65M
₿1.63K
$8.31M
₿206.61
Prévision du cours de AXEL (axel)
1545 STON  STON $1.8
₿0.00041
-15.04 $8.22M
₿694.41
$2.12
₿0.00043
$1.79
₿0.00037
$59.38K
₿18.9
$179.66M
₿41.14K
$8.22M
₿694.41
Prévision du cours de STON (ston)
1546 XSwap  XSWAP $0.04282
-0.87 $8.26M
$0.04328
$0.04265
$15.95K
$14.84M
$8.26M
Prévision du cours de XSwap (xswap)
1547 ONBUFF  LWA $0.01074
₿0.00000057
-1.44 $8.28M
₿439.39
$0.01154
₿0.00000058
$0.01026
₿0.00000056
$1.18M
₿4.82
$8.28M
₿439.39
$8.28M
₿439.39
Prévision du cours de ONBUFF (lwa)
1550 Sidus  SIDUS $0.0007435
₿0.00000015
-3.91 $8.23M
₿1.68K
$0.0007748
₿0.00000016
$0.0007407
₿0.00000015
$337.06K
₿27.98
$14.06M
₿3.37K
$8.23M
₿1.68K
Prévision du cours de Sidus (sidus)
1551 Alpine F1 Team Fan Token  ALPINE $0.7259
₿0.000037
-1.61 $8.26M
₿422.56
$0.7626
₿0.000038
$0.7234
₿0.000036
$2.21M
₿62.19
$29.07M
₿1.49K
$8.26M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1553 Troy  TROY $0.0008216
₿0.000000045
4.23 $8.21M
₿458.24
$0.0008482
₿0.000000047
$0.000783
₿0.000000045
$6.78M
₿40.76
$8.21M
₿458.24
$8.21M
₿458.24
Prévision du cours de Troy (troy)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 mfercoin  MFER $0.008202
₿0.00000097
-2.50 $8.19M
₿0
$0.008511
₿0.0000010
$0.008066
₿0.00000085
$2.03M
₿268.04
$8.19M
₿960.87
$8.19M
₿0
Prévision du cours de mfercoin (mfer)
1556 League of Kingdoms  LOKA $0.07131
₿0.0000052
6.28 $8.2M
₿604.15
$0.07527
₿0.0000055
$0.06694
₿0.0000052
$9.6M
₿102.16
$15.97M
₿1.07K
$8.2M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1557 Pluton  PLU $0.7095
₿0.000083
-6.54 $8.11M
₿506.26
$0.7692
₿0.000086
$0.6994
₿0.000080
$240.02K
₿15.33
$14.24M
₿1.67K
$8.11M
₿506.26
Prévision du cours de Pluton (plu)
1560 Diamond  DMD $2.1
₿0.000028
17.52 $8.11M
₿107.59
$2.17
₿0.000028
$1.75
₿0.000027
$38.21K
₿0.22
$9.2M
₿123.77
$8.11M
₿107.59
Prévision du cours de Diamond (dmd)
1561 STEPN Green Satoshi Token on Solana  GST-SOL $0.007101
₿0.00000058
-2.69 $8.17M
₿683.37
$0.007344
₿0.00000061
$0.007064
₿0.00000057
$481.37K
₿33
$8.24M
₿689.32
$8.17M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1562 MEOW  MEOW $0.005421
₿0.00000059
-6.52 $8.14M
₿888.9
$0.00587
₿0.00000063
$0.005425
₿0.00000058
$4.71K
₿2.66
$54.68M
₿5.99K
$8.14M
₿888.9
Prévision du cours de MEOW (meow)
1566 WAGMI Games  WAGMIGAMES $0.0000038
₿0.00000000026
0.22 $7.99M
₿503.54
$0.000003899
₿0.00000000027
$0.000003719
₿0.00000000025
$405.89K
₿68.5
$8.36M
₿579.8
$7.99M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1567 Ethervista  VISTA $8.47
-10.03 $8.01M
$9.44
$8.43
$1.36M
$8.01M
$8.01M
Prévision du cours de Ethervista (vista)
1569 Efinity  EFI $0.0918
₿0.0000015
-9.82 $8.18M
₿137.63
$0.1026
₿0.0000016
$0.09156
₿0.0000015
$28.17K
₿0.07
$188.19M
₿3.17K
$8.18M
₿137.63
Prévision du cours de Efinity (efi)
1571 Guild of Guardians  GOG $0.0111
₿0.0000025
-12.15 $7.94M
₿1.42K
$0.01263
₿0.0000025
$0.01107
₿0.0000018
$215.03K
₿27.1
$11.1M
₿2.56K
$7.94M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1572 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,146.86
₿0.34
$26,246.87
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1573 PlayDapp  PDA $0.01258
₿0.0000017
11.43 $7.69M
₿1.04K
$0.01391
₿0.0000018
$0.01089
₿0.0000017
$20.2M
₿84.32
$8.71M
₿1.24K
$7.69M
₿1.04K
Prévision du cours de PlayDapp (pda)
1574 Shrapnel  SHRAP $0.006591
₿0.0000035
2.13 $8.02M
₿1.54K
$0.006802
₿0.0000037
$0.006286
₿0.0000034
$312.95K
₿26.34
$19.79M
₿10.57K
$8.02M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1577 Primate  PRIMATE $0.004761
₿0.000000072
-3.21 $7.84M
₿14.09
$0.00492
₿0.000000079
$0.001545
₿0.000000072
$153.61
₿0
$9.83M
₿148.59
$7.84M
₿14.09
Prévision du cours de Primate (primate)
1578 Vaiot  VAI $0.02122
₿0.0000041
-3.11 $7.83M
₿1.32K
$0.02203
₿0.0000045
$0.0211
₿0.0000041
$234.73K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
Prévision du cours de Vaiot (vai)
1579 Matr1x Fire  FIRE $0.1161
₿0.000015
2.72 $7.75M
₿141.09
$0.1532
₿0.000016
$0.1093
₿0.000015
$3.4M
₿172.71
$16.91M
₿2.76K
$7.75M
₿141.09
Prévision du cours de Matr1x Fire (fire)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00512
₿0.000000062
$0.004798
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1582 zKML  ZKML $0.0804
₿0.0000066
2.62 $7.75M
₿0
$0.08233
₿0.0000070
$0.07484
₿0.0000064
$22.02K
₿7.65
$8.04M
₿660.83
$7.75M
₿0
Prévision du cours de zKML (zkml)
1583 WaterNeuron  WTN $0.06614
0.95 $7.72M
$0.06884
$0.0641
$484.31
$7.72M
$7.72M
Prévision du cours de WaterNeuron (wtn)
1584 Cross The Ages  CTA $0.0181
-23.12 $7.72M
$0.02362
$0.01769
$249.55K
$9.06M
$7.72M
Prévision du cours de Cross The Ages (cta)
1585 Abelian  ABEL $0.06639
₿0.0000067
-1.07 $7.79M
₿609.52
$0.06993
₿0.0000072
$0.06094
₿0.0000060
$51.66K
₿2.32
$14.96M
₿1.53K
$7.79M
₿609.52
Prévision du cours de Abelian (abel)
1586 PAW  PAW $0.000000007695
₿0.00000000000023
10.53 $7.7M
₿98.55
$0.000000007791
₿0.00000000000024
$0.000000006799
₿0.00000000000023
$291.25K
₿9.54
$7.7M
₿232.66
$7.7M
₿98.55
Prévision du cours de PAW (paw)
1587 AS Roma Fan Token  ASR $1.1
₿0.000085
0.32 $7.72M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.05M
₿1.92K
$11.03M
₿862.71
$7.72M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1588 Cere Network  CERE $0.001161
₿0.00000010
0.95 $7.76M
₿695.06
$0.001177
₿0.00000010
$0.001077
₿0.000000098
$115.19K
₿16.07
$11.69M
₿1.05K
$7.76M
₿695.06
Prévision du cours de Cere Network (cere)
1590 PLAYA3ULL GAMES  3ULL $0.0005533
₿0.000000044
-5.68 $7.68M
₿421.62
$0.0005908
₿0.000000046
$0.0005515
₿0.000000043
$815.53K
₿10.03
$7.69M
₿423.03
$7.68M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1593 Extra Finance  EXTRA $0.02199
₿0.0000023
-1.80 $7.64M
₿456.81
$0.02259
₿0.0000024
$0.02179
₿0.0000022
$31.21K
₿6.52
$20M
₿2.24K
$7.64M
₿456.81
Prévision du cours de Extra Finance (extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05024
₿0.00000060
$0.05024
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1594 Tensorplex Staked TAO  STTAO $243.6
₿0.0092
-0.01 $7.62M
₿226.01
$257.74
₿0.0093
$235.64
₿0.0080
$9.82K
₿3.54
$7.62M
₿226.01
$7.62M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1598 Stratos  STOS $0.1511
₿0.000018
-1.35 $7.57M
₿1.16K
$0.1541
₿0.000019
$0.1501
₿0.000018
$228.4K
₿1.98
$15.11M
₿1.86K
$7.57M
₿1.16K
Prévision du cours de Stratos (stos)
1600 Manta mETH  METH $1,792.78
-1.26 $7.56M
$1,849.85
$1,771.52
$503.18
$7.56M
$7.56M
Prévision du cours de Manta mETH (meth)
1602 Aurory  AURY $0.1039
₿0.000011
3.31 $7.49M
₿569.05
$0.1054
₿0.000011
$0.1006
₿0.000010
$18.79K
₿2.65
$10.4M
₿1.09K
$7.49M
₿569.05
Prévision du cours de Aurory (aury)
1603 Aeternity  AE $0.01734
₿0.00000052
-1.53 $7.5M
₿222.62
$0.01781
₿0.00000055
$0.01639
₿0.00000051
$534.29K
₿6.56
$9.3M
₿281.77
$7.5M
₿222.62
Prévision du cours de Aeternity (ae)
1605 FLUX Token  FLX $0.0278
₿0.0000027
-0.52 $7.48M
₿730.13
$0.02931
₿0.0000027
$0.02752
₿0.0000025
$1.35K
₿0.26
$27.84M
₿2.72K
$7.48M
₿730.13
Prévision du cours de FLUX Token (flx)
1607 Altered State Machine  ASTO $0.009086
₿0.00000068
3.94 $7.42M
₿534.21
$0.009109
₿0.00000072
$0.008653
₿0.00000066
$1.08M
₿15.01
$21.68M
₿1.63K
$7.42M
₿534.21
Prévision du cours de Altered State Machine (asto)
1608 Mettalex  MTLX $1.83
₿0.000058
7.35 $7.43M
₿236.59
$1.86
₿0.000058
$1.66
₿0.000046
$24.38K
₿3.44
$73.14M
₿2.33K
$7.43M
₿236.59
Prévision du cours de Mettalex (mtlx)
1609 Origin Dollar  OUSD $0.9951
₿0.000014
-0.04 $7.39M
₿128.19
$0.9981
₿0.000014
$0.9934
₿0.000014
$173.24K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1611 MCDex  MCB $1.93
₿0.00017
-3.28 $7.26M
₿655.12
$2.01
₿0.00019
$1.76
₿0.00017
$68.26K
₿3.88
$9.16M
₿827.38
$7.26M
₿655.12
Prévision du cours de MCDex (mcb)
1612 LeisureMeta  LM $0.002507
₿0.00000022
-2.67 $7.31M
₿331.24
$0.002586
₿0.00000024
$0.002464
₿0.00000021
$216.72K
₿77.97
$11.7M
₿1.06K
$7.31M
₿331.24
Prévision du cours de LeisureMeta (lm)
1613 Divi  DIVI $0.001731
₿0.000000035
-2.04 $7.34M
₿134.88
$0.001794
₿0.000000035
$0.001584
₿0.000000032
$142.48K
₿4.69
$7.35M
$7.34M
₿134.88
Prévision du cours de Divi (divi)
1614 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01437
₿0.00000017
$0.01332
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1616 KYVE Network  KYVE $0.008257
₿0.0000012
-18.61 $7.25M
₿678.3
$0.01056
₿0.0000013
$0.008181
₿0.0000012
$307.93K
₿0.55
$9.9M
₿1.39K
$7.25M
₿678.3
Prévision du cours de KYVE Network (kyve)
1618 FEED EVERY GORILLA  FEG $0.00007448
₿0.000000010
0.78 $7.27M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$454.43K
₿5.18
$7.27M
₿507.12
$7.27M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1619 Meeds DAO  MEED $0.3556
₿0.0000044
-1.40 $7.28M
₿60.3
$0.3674
₿0.0000045
$0.3529
₿0.0000044
$3.02K
₿0.5
$7.3M
₿32.83
$7.28M
₿60.3
Prévision du cours de Meeds DAO (meed)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004617
₿0.000000056
$0.004488
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1622 SaitaChain Coin  STC $0.0001716
₿0.000000023
-3.59 $7.24M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.57K
₿13.78
$9.43M
₿1.3K
$7.24M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1623 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1625 Slothana  SLOTH $0.00394
-21.23 $8.69M
$0.005016
$0.003941
$646.54K
$8.69M
$8.69M
Prévision du cours de Slothana (sloth)
1626 WiFi Map  WIFI $0.01223
₿0.0000018
0.32 $7.18M
₿566.16
$0.01272
₿0.0000019
$0.01169
₿0.0000018
$58.25K
₿12.9
$12.21M
₿1.84K
$7.18M
₿566.16
Prévision du cours de WiFi Map (wifi)
1632 Phantasma  SOUL $0.05783
₿0.0000022
3.77 $7.18M
₿284.87
$0.05989
₿0.0000023
$0.05314
₿0.0000021
$8.17K
₿4.43
$7.18M
₿284.87
$7.18M
₿284.87
Prévision du cours de Phantasma (soul)
1633 Nuritopia  NBLU $0.004368
₿0.000000047
-2.44 $7.09M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$60.9K
₿1.4
$21.65M
₿237.45
$7.09M
₿28.45
Prévision du cours de Nuritopia (nblu)
1635 Nuklai  NAI $0.002007
-5.00 $7.15M
$0.002174
$0.001967
$71.91K
$20.1M
$7.15M
Prévision du cours de Nuklai (nai)
1637 Adappter Token  ADP $0.001705
₿0.000000055
0.86 $7.1M
₿167.04
$0.001787
₿0.000000056
$0.001639
₿0.000000053
$1.16M
₿6.09
$17.18M
₿553.92
$7.1M
₿167.04
Prévision du cours de Adappter Token (adp)
1638 KONDUX  KNDX $0.01298
₿0.0000011
-0.53 $7.12M
₿620.21
$0.01337
₿0.0000012
$0.0126
₿0.0000011
$17.39K
₿4.69
$12.26M
₿1.08K
$7.12M
₿620.21
Prévision du cours de KONDUX (kndx)
1639 Dream Machine Token  DMT $7.15
₿0.0013
0.01 $7.11M
₿786.04
$7.35
₿0.0013
$6.66
₿0.0012
$180K
₿10.7
$7.11M
₿1.31K
$7.11M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1640 Financie Token  FNCT $0.001867
₿0.000000066
-1.40 $7.07M
₿0
$0.001936
₿0.000000069
$0.001863
₿0.000000064
$103.12K
₿3.73
$37.36M
₿1.33K
$7.07M
₿0
Prévision du cours de Financie Token (fnct)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici