Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$49.11B
Volume total
BTC 60.07%     ETH 7.79%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies NounsDAO par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NounsDAO
NounsDAO (2672)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2285 Everyworld  EVERY $0.001275
₿0.00000085
-0.96 $2.78M
₿0
$0.001289
₿0.00000096
$0.001275
₿0.00000066
$5.11K
₿35.39
$12.76M
₿8.51K
$2.78M
₿0
Prévision du cours de Everyworld (every)
2286 Asia Coin  ASIA $0.05556
₿0.0000019
5.23 $2.78M
₿95.56
$0.05606
₿0.0000097
$0.05253
₿0.0000018
$10.48K
₿0.33
$5.56M
₿191.11
$2.78M
₿95.56
Prévision du cours de Asia Coin (asia)
2288 DeFinity  DEFX $0.01812
₿0.00000060
-3.19 $2.78M
₿93.24
$0.01928
₿0.00000061
$0.01794
₿0.00000058
$2.51K
₿0.11
$3.11M
₿104.47
$2.78M
₿93.24
Prévision du cours de DeFinity (defx)
2289 ADAMANT Messenger  ADM $0.02443
₿0.00000044
-0.12 $2.77M
₿50.38
$0.02451
₿0.00000044
$0.02435
₿0.00000043
$302.74K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2295 Gamium  GMM $0.00005633
₿0.000000013
-5.62 $2.76M
₿606.37
$0.00005974
₿0.000000014
$0.00005598
₿0.000000013
$83.4K
₿6.51
$2.82M
₿619.01
$2.76M
₿606.37
Prévision du cours de Gamium (gmm)
2297 Kenshi  KNS $0.003203
₿0.00000047
-2.24 $2.75M
₿406.12
$0.003315
₿0.00000048
$0.003183
₿0.00000046
$2.44K
₿0.49
$3.2M
₿472.23
$2.75M
₿406.12
Prévision du cours de Kenshi (kns)
2298 Etherisc  DIP $0.007182
₿0.00000035
-10.52 $2.76M
₿136.22
$0.008264
₿0.00000036
$0.007201
₿0.00000035
$22.89K
₿0.44
$7.2M
₿355.26
$2.76M
₿136.22
Prévision du cours de Etherisc (dip)
2299 Harambe on Solana  HARAMBE $0.002737
₿0.00000020
-6.76 $2.74M
₿202.51
$0.003049
₿0.00000027
$0.002686
₿0.00000020
$52.78K
₿6.74
$2.74M
₿202.51
$2.74M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2300 AIT Protocol  AIT $0.009417
₿0.0000068
-2.46 $2.75M
₿570.83
$0.01017
₿0.0000074
$0.00933
₿0.0000067
$18.09K
₿8.26
$2.8M
₿6.82K
$2.75M
₿570.83
Prévision du cours de AIT Protocol (ait)
2302 Spookyswap  BOO $0.2764
₿0.000036
-1.66 $2.74M
₿367.38
$0.2818
₿0.000038
$0.2687
₿0.000033
$57.39K
₿9.63
$3.78M
₿505.9
$2.74M
₿367.38
Prévision du cours de Spookyswap (boo)
2305 VinuChain  VC $0.01091
₿0.00000087
-9.77 $2.73M
₿121.79
$0.01213
₿0.00000090
$0.01078
₿0.00000086
$188.46K
₿20.28
$10.59M
₿868.41
$2.73M
₿121.79
Prévision du cours de VinuChain (vc)
2306 Gleec Coin  GLEEC $0.01462
₿0.00000015
-12.94 $2.73M
₿27.53
$0.01681
₿0.00000017
$0.01398
₿0.00000013
$1.43K
₿2.41
$3.07M
₿30.96
$2.73M
₿27.53
Prévision du cours de Gleec Coin (gleec)
2307 Crypto Asset Governance Alliance  CAGA $0.00004369
₿0.0000000079
0.51 $2.73M
₿468.84
$0.00004971
₿0.0000000080
$0.00004347
₿0.0000000077
$31.05K
₿15.62
$4.37M
₿799.13
$2.73M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2309 DeMi  DEMI $1.33
₿0.000041
46.68 $2.73M
₿0
$1.33
₿0.000041
$0.904
₿0.000040
$239.79
₿0
$2.73M
₿13.21
$2.73M
₿0
Prévision du cours de DeMi (demi)
2310 ISKRA Token  ISK $0.00701
₿0.0000036
4.62 $2.73M
₿513.66
$0.007132
₿0.0000036
$0.006287
₿0.0000034
$455.94K
₿1.86
$6.99M
₿3.64K
$2.73M
₿513.66
Prévision du cours de ISKRA Token (isk)
2312 UNKJD  MBS $0.004333
₿0.00000030
-6.49 $2.71M
₿132.95
$0.004672
₿0.00000033
$0.004299
₿0.00000030
$11.94K
₿1.63
$4.33M
₿304.73
$2.71M
₿132.95
Prévision du cours de UNKJD (mbs)
2313 Pundu  PUNDU $0.002714
-3.63 $2.7M
$0.002896
$0.0027
$1.18M
$2.7M
$2.7M
Prévision du cours de Pundu (pundu)
2315 Cerebrum DAO  NEURON $0.0001539
-4.02 $2.7M
$0.0001617
$0.000154
$3.34K
$13.25M
$2.7M
Prévision du cours de Cerebrum DAO (neuron)
2319 AVAX HAS NO CHILL  NOCHILL $0.001739
₿0.00000022
-8.32 $2.7M
₿348.28
$0.001908
₿0.00000024
$0.001732
₿0.00000021
$133.8K
₿8.68
$2.7M
₿348.28
$2.7M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
2321 Presearch  PRE $0.004524
₿0.00000030
-7.50 $2.67M
₿162.64
$0.004894
₿0.00000030
$0.004513
₿0.00000029
$36.09K
₿7.09
$3.62M
₿227.17
$2.67M
₿162.64
Prévision du cours de Presearch (pre)
2324 Bytom  BTM $0.001484
₿0.00000016
-0.41 $2.67M
₿295.24
$0.001496
₿0.00000016
$0.00148
₿0.00000015
$58.52K
₿8.77
$3.11M
₿344.32
$2.67M
₿295.24
Prévision du cours de Bytom (btm)
2326 Nyan Heroes  NYAN $0.01821
-5.38 $2.66M
$0.01927
$0.01804
$1.22M
$18.18M
$2.66M
Prévision du cours de Nyan Heroes (nyan)
2328 Crust Network  CRU $0.09977
₿0.000019
0.40 $2.66M
₿594.4
$0.1024
₿0.000021
$0.0981
₿0.000019
$161.31K
₿18.48
$3.49M
₿624.17
$2.66M
₿594.4
Prévision du cours de Crust Network (cru)
2329 KLEVA  KLEVA $0.04838
₿0.0000024
-11.70 $2.66M
₿133.34
$0.05495
₿0.0000024
$0.04761
₿0.0000023
$6.82K
₿0.46
$3.71M
₿185.89
$2.66M
₿133.34
Prévision du cours de KLEVA (kleva)
2330 Radiant  RXD $0.0002031
₿0.000000028
-17.77 $2.66M
₿294.22
$0.0002472
₿0.000000031
$0.0001968
₿0.000000028
$18.27K
₿2.16
$2.66M
₿595.34
$2.66M
₿294.22
Prévision du cours de Radiant (rxd)
2331 Aviator  AVI $0.0003809
₿0.000000077
11.87 $2.65M
₿520.3
$0.000394
₿0.000000086
$0.000338
₿0.000000076
$33.7K
₿3.36
$3.52M
₿716.1
$2.65M
₿520.3
Prévision du cours de Aviator (avi)
2333 Rubic  RBC $0.01311
₿0.00000050
-3.17 $2.64M
₿50.62
$0.01377
₿0.00000051
$0.01309
₿0.00000047
$142.25K
₿3.79
$2.64M
₿50.62
$2.64M
₿50.62
Prévision du cours de Rubic (rbc)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2335 RigoBlock  GRG $0.3998
₿0.000037
-5.52 $2.64M
₿248.45
$0.4811
₿0.000051
$0.3726
₿0.000037
$124.95
₿0.38
$3.04M
₿282.53
$2.64M
₿248.45
Prévision du cours de RigoBlock (grg)
2342 Dogebonk  DOBO $0.000000004817
₿0.00000000000014
-2.02 $2.62M
₿80.11
$0.000000004949
₿0.00000000000014
$0.000000004817
₿0.00000000000014
$7.68
₿0.12
$4.82M
₿146.4
$2.62M
₿80.11
Prévision du cours de Dogebonk (dobo)
2343 Javsphere  JAV $0.009811
-1.74 $2.63M
$0.009997
$0.009739
$175.37K
$7.91M
$2.63M
Prévision du cours de Javsphere (jav)
2345 Signum  SIGNA $0.001203
₿0.000000018
-0.45 $2.62M
₿40.92
$0.001212
₿0.000000019
$0.001201
₿0.000000018
$6.72K
₿0.04
$2.62M
₿40.92
$2.62M
₿40.92
Prévision du cours de Signum (signa)
2347 Energi  NRG $0.02573
₿0.0000027
-2.38 $2.61M
₿211.44
$0.02662
₿0.0000028
$0.02551
₿0.0000027
$281.09K
₿7.88
$2.61M
$2.61M
₿211.44
Prévision du cours de Energi (nrg)
2349 Arkadiko  DIKO $0.03432
₿0.0000078
2.37 $2.61M
₿605.76
$0.03459
₿0.000010
$0.03353
₿0.0000077
$608.12
₿0.84
$3.43M
₿796.76
$2.61M
₿605.76
Prévision du cours de Arkadiko (diko)
2351 Aura Network  AURA $0.006609
₿0.00000061
-3.59 $2.6M
₿191.35
$0.006856
₿0.00000062
$0.006563
₿0.00000058
$3.17K
₿4.73
$6.61M
₿618.56
$2.6M
₿191.35
Prévision du cours de Aura Network (aura)
2353 Spacemesh  $SMH $0.0362
₿0.000048
-3.96 $2.6M
₿0
$0.03824
₿0.000050
$0.03578
₿0.000046
$56.29K
₿10.88
$2.6M
$2.6M
₿0
Prévision du cours de Spacemesh ($smh)
2354 Yield Yak  YAK $260.95
₿0.0090
-3.01 $2.6M
₿90.91
$270.92
₿0.0092
$254.31
₿0.0089
$3.58K
₿0.23
$2.6M
₿90.91
$2.6M
₿90.91
Prévision du cours de Yield Yak (yak)
2355 AIPad  AIPAD $0.0135
₿0.0000021
-3.79 $2.6M
₿212.75
$0.01413
₿0.0000023
$0.0135
₿0.0000021
$11.63K
₿8.04
$2.69M
₿428.61
$2.6M
₿212.75
Prévision du cours de AIPad (aipad)
2356 Core Blockchain  XCB $0.03873
0 $2.59M
$0
$0
$26.91K
$14.18M
$2.59M
Prévision du cours de Core Blockchain (xcb)
2362 Bitcoin on Base  BTCB $0.1654
-1.30 $2.59M
$0.1736
$0.1655
$6.61K
$2.59M
$2.59M
Prévision du cours de Bitcoin on Base (btcb)
2364 Moxie  MOXIE $0.0004633
6.66 $2.58M
$0.0005799
$0.0004322
$181.12K
$4.57M
$2.58M
Prévision du cours de Moxie (moxie)
2365 Gui Inu  GUI $0.00000466
₿0.00000000057
1.17 $2.59M
₿206.08
$0.000004779
₿0.00000000066
$0.00000458
₿0.00000000056
$28.89K
₿11.84
$3.62M
₿445.18
$2.59M
₿206.08
Prévision du cours de Gui Inu (gui)
2366 Safemars  SAFEMARS $0.000000006723
₿0.00000000000016
-0.37 $2.58M
₿64.73
$0.000000006929
₿0.00000000000017
$0.000000006699
₿0.00000000000016
$1.98K
₿0.26
$2.58M
₿64.73
$2.58M
₿64.73
Prévision du cours de Safemars (safemars)
2367 Epik Prime  EPIK $0.002097
₿0.00000020
14.29 $2.57M
₿216.08
$0.002789
₿0.00000020
$0.001804
₿0.00000020
$401.43K
₿4.69
$4.19M
₿410.41
$2.57M
₿216.08
Prévision du cours de Epik Prime (epik)
2368 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1424
-0.11 $2.57M
$0.1429
$0.1419
$62.56K
$14.26M
$2.57M
Prévision du cours de LIQUIDIUM•TOKEN (Runes) (liquidium)
2370 Giko Cat  GIKO $0.257
0.52 $2.57M
$0.2643
$0.2516
$79.1K
$2.57M
$2.57M
Prévision du cours de Giko Cat (giko)
2374 Rai Reflex Index  RAI $3.08
₿0.000041
0.28 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$26.34K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Prévision du cours de Rai Reflex Index (rai)
2377 Unibot  UNIBOT $2.54
₿0.00026
-0.31 $2.54M
₿264.07
$2.61
₿0.00028
$2.53
₿0.00025
$112.33K
₿45.94
$2.54M
₿264.07
$2.54M
₿264.07
Prévision du cours de Unibot (unibot)
2382 PAR Stablecoin  PAR $1.13
₿0.000015
0.71 $2.53M
₿33.47
$1.14
₿0.000014
$1.12
₿0.000013
$1.12K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
Prévision du cours de PAR Stablecoin (par)
2384 iBTC Network  IBTC $70,850
-13.82 $2.52M
$83,557
$63,803
$1.08K
$2.52M
$2.52M
Prévision du cours de iBTC Network (ibtc)
2388 BobaCat  PSPS $0.004352
₿0.00000064
-5.50 $2.51M
₿369.26
$0.004615
₿0.00000071
$0.004176
₿0.00000057
$65.26K
₿15.6
$2.51M
₿369.26
$2.51M
₿369.26
Prévision du cours de BobaCat (psps)
2390 Talken  TALK $0.0107
₿0.0000036
4.33 $2.51M
₿724.25
$0.01087
₿0.0000036
$0.01024
₿0.0000034
$69.74K
₿1.31
$5.35M
₿1.78K
$2.51M
₿724.25
Prévision du cours de Talken (talk)
2392 Areon Network  AREA $0.02116
₿0.0000017
-2.58 $2.51M
₿208.13
$0.02516
₿0.0000017
$0.02111
₿0.0000016
$31.83K
₿13.4
$5.3M
₿428.26
$2.51M
₿208.13
Prévision du cours de Areon Network (area)
2393 Crypto.com Bridged DAI (Cronos)  DAI $0.9993
0.04 $2.51M
$1.01
$0.9904
$1.74K
$2.51M
$2.51M
Prévision du cours de Crypto.com Bridged DAI (Cronos) (dai)
2396 BitShares  BTS $0.0009236
₿0.000000055
-0.93 $2.5M
₿151.75
$0.0009462
₿0.000000057
$0.0009166
₿0.000000055
$65.81K
₿14.83
$2.77M
₿167.72
$2.5M
₿151.75
Prévision du cours de BitShares (bts)
2397 Roaring Kitty  $ROAR $0.002498
-1.64 $2.49M
$0.002558
$0.002462
$51.46K
$2.49M
$2.49M
Prévision du cours de Roaring Kitty ($roar)
2398 Chihuahua Chain  HUAHUA $0.00002248
₿0.0000000025
-4.26 $2.49M
₿257.04
$0.00002356
₿0.0000000025
$0.00002212
₿0.0000000024
$731.66K
₿3.84
$2.66M
₿262.69
$2.49M
₿257.04
Prévision du cours de Chihuahua Chain (huahua)
2401 Bitcoin 2  BTC2 $0.1381
₿0.0000059
-0.21 $2.48M
₿107.27
$0.1385
₿0.0000059
$0.1368
₿0.0000055
$1.44K
₿0.02
$2.48M
₿107.27
$2.48M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2402 Piteas  PTS $0.03539
₿0.0000013
-4.08 $2.48M
₿90.2
$0.0374
₿0.0000014
$0.03496
₿0.0000013
$790.19
₿0.24
$3.54M
₿139.63
$2.48M
₿90.2
Prévision du cours de Piteas (pts)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2407 Dejitaru Tsuka  TSUKA $0.002464
₿0.00000056
-2.46 $2.46M
₿551
$0.002527
₿0.00000060
$0.002417
₿0.00000054
$75.36K
₿8.92
$2.46M
₿551
$2.46M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2408 Inspect  INSP $0.006077
₿0.0000026
-0.13 $2.47M
₿522.5
$0.00638
₿0.0000029
$0.006034
₿0.0000025
$91.93K
₿98.88
$6.08M
₿2.66K
$2.47M
₿522.5
Prévision du cours de Inspect (insp)
2410 Banano  BAN $0.001535
₿0.00000011
-7.62 $2.46M
₿173.45
$0.001668
₿0.00000011
$0.001494
₿0.00000010
$9.63K
₿0.37
$2.95M
₿212.65
$2.46M
₿173.45
Prévision du cours de Banano (ban)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.05353
₿0.00000064
$0.05296
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Prévision du cours de BzetCoin (bzet)
2411 Doge Eat Doge  OMNOM $0.000000007895
₿0.0000000000029
-6.81 $2.46M
₿934.22
$0.000000008556
₿0.0000000000033
$0.000000007514
₿0.0000000000029
$76.92K
₿30.55
$7.9M
₿3.01K
$2.46M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2412 BoxBet  BXBT $0.02872
₿0.0000026
2.41 $2.46M
₿201.19
$0.02987
₿0.0000027
$0.02763
₿0.0000026
$360.18K
₿0.23
$2.74M
₿257.55
$2.46M
₿201.19
Prévision du cours de BoxBet (bxbt)
2413 Doland Tremp  TREMP $0.02449
₿0.0000098
-0.31 $2.45M
₿0
$0.0255
₿0.000011
$0.02442
₿0.0000096
$414.34K
₿19.67
$2.45M
$2.45M
₿0
Prévision du cours de Doland Tremp (tremp)
2415 eUSD  EUSD $1.04
₿0.000014
0.89 $2.45M
₿231.84
$1.04
₿0.000014
$1.03
₿0.000014
$398.43
₿0.34
$2.45M
₿231.84
$2.45M
₿231.84
Prévision du cours de eUSD (eusd)
2418 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
Prévision du cours de Core Token (ctn)
2420 TG.Casino  TGC $0.1106
₿0.0000051
4.90 $2.44M
₿372.08
$0.1178
₿0.0000053
$0.1052
₿0.0000048
$82.33K
₿4.66
$8.96M
₿448.01
$2.44M
₿372.08
Prévision du cours de TG.Casino (tgc)
2421 LEOX  LEOX $0.04806
₿0.000017
-1.40 $2.44M
₿438.32
$0.04935
₿0.000018
$0.04756
₿0.000017
$22.37K
₿3.85
$2.44M
₿1.2K
$2.44M
₿438.32
Prévision du cours de LEOX (leox)
2423 Bozo Benk  BOZO $0.00304
₿0.00000032
-2.59 $2.43M
₿257.29
$0.003248
₿0.00000039
$0.003013
₿0.00000031
$3.55K
₿0.43
$2.43M
₿257.3
$2.43M
₿257.29
Prévision du cours de Bozo Benk (bozo)
2426 Synesis One  SNS $0.003555
₿0.0000010
2.05 $2.42M
₿520.79
$0.003653
₿0.0000011
$0.003459
₿0.0000010
$604.38K
₿31.77
$3.56M
₿1.07K
$2.42M
₿520.79
Prévision du cours de Synesis One (sns)
2427 Warped Games  WARPED $0.00038
₿0.000000022
-2.90 $2.42M
₿122.58
$0.0004005
₿0.000000023
$0.0003758
₿0.000000022
$8.04K
₿0.11
$3.8M
₿230.12
$2.42M
₿122.58
Prévision du cours de Warped Games (warped)
2429 Meter  MTRG $0.07499
₿0.000027
-1.34 $2.42M
₿985.73
$0.08093
₿0.000027
$0.07092
₿0.000025
$71.7K
₿3.01
$3.66M
₿1.28K
$2.42M
₿985.73
Prévision du cours de Meter (mtrg)
2430 Lumerin  LMR $0.003812
₿0.0000010
5.79 $2.41M
₿638.35
$0.003952
₿0.0000011
$0.003583
₿0.00000095
$11.15K
₿3.94
$3.81M
₿1.05K
$2.41M
₿638.35
Prévision du cours de Lumerin (lmr)
2431 Nostra  NSTR $0.0241
-2.21 $2.42M
$0.02515
₿0.
$0.02316
₿0.
$8.33K
₿0
$2.42M
$2.42M
Prévision du cours de Nostra (nstr)
2432 Bridged USD Coin (Manta Pacific)  USDC $0.999
₿0.000014
-0.17 $2.41M
₿0
$1
₿0.000014
$0.996
₿0.000014
$635.42K
₿34.21
$2.41M
$2.41M
₿0
Prévision du cours de Bridged USD Coin (Manta Pacific) (usdc)
2438 IRISnet  IRIS $0.001467
₿0.00000054
-2.78 $2.4M
₿884.57
$0.00151
₿0.00000057
$0.001449
₿0.00000054
$17.7K
₿56.54
$2.92M
₿1.1K
$2.4M
₿884.57
Prévision du cours de IRISnet (iris)
2440 Apeiron  APRS $0.01429
₿0.000011
-13.39 $2.38M
₿0
$0.01652
₿0.000013
$0.01426
₿0.000011
$79.29K
₿186.13
$14.28M
₿11.93K
$2.38M
₿0
Prévision du cours de Apeiron (aprs)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02332
₿0.00000028
$0.0213
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2441 PoolTogether  POOL $0.3322
₿0.0000070
-2.12 $2.38M
₿41.19
$0.3433
₿0.0000071
$0.3294
₿0.0000068
$3.22K
₿0.05
$3.32M
₿70.88
$2.38M
₿41.19
Prévision du cours de PoolTogether (pool)
2442 MASQ  MASQ $0.06927
₿0.0000037
-1.49 $2.39M
₿128.55
$0.07139
₿0.0000039
$0.06678
₿0.0000037
$7.78K
₿1.24
$2.6M
₿140.21
$2.39M
₿128.55
Prévision du cours de MASQ (masq)
2443 Carbify  CBY $0.2416
₿0.000059
-0.24 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$149.21K
₿3.76
$12.08M
₿2.96K
$2.38M
₿582.93
Prévision du cours de Carbify (cby)
2444 City Tycoon Games  CTG $0.1981
₿0.0000019
-0.10 $2.38M
₿22.71
$0.2005
₿0.0000019
$0.1972
₿0.0000018
$34.49K
₿0.21
$198.21M
₿1.89K
$2.38M
₿22.71
Prévision du cours de City Tycoon Games (ctg)
2448 EDUM  EDUM $0.3816
₿0.000014
0.01* $2.37M
₿30.81
$0.3818
₿0.000014
$0.3812
₿0.000014
$2.03K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Prévision du cours de EDUM (edum)
2449 Settled EthXY Token  SEXY $0.02366
₿0.000022
12.46 $2.37M
₿0
$0.02444
₿0.000024
$0.02095
₿0.000021
$35.88K
₿5.74
$2.37M
$2.37M
₿0
Prévision du cours de Settled EthXY Token (sexy)
2450 IPOR  IPOR $0.08265
₿0.0000083
-1.58 $2.36M
₿117.22
$0.0852
₿0.0000086
$0.08261
₿0.0000083
$2.26K
₿0.25
$8.27M
₿840.88
$2.36M
₿117.22
Prévision du cours de IPOR (ipor)
2451 GET Protocol  GET $0.4966
₿0.000042
5.20 $2.37M
₿514.19
$0.5132
₿0.000044
$0.4719
₿0.000039
$763.12
₿3.44
$11.4M
₿967.58
$2.37M
₿514.19
Prévision du cours de GET Protocol (get)
2452 Neutrino  XTN $0.02502
₿0.00000065
1.69 $2.36M
₿48.76
$0.02586
₿0.00000070
$0.02259
₿0.00000063
$3.73K
₿0.37
$2.36M
₿48.76
$2.36M
₿48.76
Prévision du cours de Neutrino (xtn)
2456 Film.io  FAN $0.001127
0.69 $2.36M
$0.001129
$0.001113
$40K
$11.28M
$2.36M
Prévision du cours de Film.io (fan)
2457 Edge Matrix Computing  EMC $0.01082
₿0.000026
-3.44 $2.36M
₿0
$0.01124
₿0.000026
$0.01079
₿0.000024
$27.43K
₿10.02
$10.62M
₿26.37K
$2.36M
₿0
Prévision du cours de Edge Matrix Computing (emc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.04
₿0.000024
$1.24
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Prévision du cours de Greenercoin (gnc)
2460 EverRise  RISE $0.00003279
₿0.0000000017
-2.05 $2.34M
₿128.62
$0.00003402
₿0.0000000019
$0.00003273
₿0.0000000017
$177.38
₿0.14
$2.34M
₿128.78
$2.34M
₿128.62
Prévision du cours de EverRise (rise)
2465 DUKO  DUKO $0.000233
₿0.000000021
1.31 $2.32M
₿0
$0.0002413
₿0.000000026
$0.0002293
₿0.000000017
$151.58K
₿27.48
$2.32M
₿214.96
$2.32M
₿0
Prévision du cours de DUKO (duko)
2466 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,344
0.23 $2.33M
$83,381
$81,240
$17.7K
$2.33M
$2.33M
Prévision du cours de Gnosis xDai Bridged WBTC (Gnosis Chain) (wbtc)
2467 BarnBridge  BOND $0.2389
₿0.000059
-7.09 $2.32M
₿575.75
$0.2698
₿0.000063
$0.2374
₿0.000058
$441.39K
₿187.58
$2.38M
₿594.91
$2.32M
₿575.75
Prévision du cours de BarnBridge (bond)
2469 Portugal National Team Fan Token  POR $0.6462
₿0.000046
-2.03 $2.32M
₿203.32
$0.6678
₿0.000047
$0.6397
₿0.000042
$145.87K
₿15.32
$12.88M
₿936.56
$2.32M
₿203.32
Prévision du cours de Portugal National Team Fan Token (por)
2476 Gamer Arena  GAU $0.006781
₿0.0000017
-0.27 $2.28M
₿491.89
$0.006807
₿0.0000019
$0.006774
₿0.0000016
$200.08K
₿54.56
$3.39M
₿882.23
$2.28M
₿491.89
Prévision du cours de Gamer Arena (gau)
2477 Dvision Network  DVI $0.009244
₿0.00000051
-1.41 $2.28M
₿127.08
$0.0096
₿0.00000053
$0.009198
₿0.00000049
$148.17K
₿14.52
$9.24M
₿514.95
$2.28M
₿127.08
Prévision du cours de Dvision Network (dvi)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici